Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gen.acc.7se.pf | GACB | London | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 117.50 | 01:49:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 117.50 | 117.50 | 117.50 | 117.50 |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
GACB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GACB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 25,990 |
| Apr 17 2024 | 117.50 | 1.00 | 0.86% | 116.50 | 117.50 | 116.50 | 46,446 |
| Apr 16 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 39,076 |
| Apr 15 2024 | 116.50 | 0.50 | 0.43% | 116.50 | 116.50 | 116.50 | 129,539 |
| Apr 12 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 145,402 |
| Apr 11 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 19,024 |
| Apr 10 2024 | 116.00 | -1.50 | -1.28% | 117.50 | 117.50 | 116.00 | 86,681 |
| Apr 09 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 50,455 |
| Apr 08 2024 | 117.50 | -1.00 | -0.84% | 118.50 | 118.50 | 117.50 | 131,552 |
| Apr 05 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 34,950 |
| Apr 04 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 40,565 |
| Apr 03 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 71,379 |
| Apr 02 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 42,944 |
| Mar 28 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.00 | 66,001 |
| Mar 27 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 41,731 |
| Mar 26 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 8,888 |
| Mar 25 2024 | 118.50 | -0.50 | -0.42% | 119.00 | 119.00 | 118.50 | 36,170 |
| Mar 22 2024 | 119.00 | -0.50 | -0.42% | 119.50 | 119.50 | 119.00 | 48,109 |
| Mar 21 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 5,480 |
| Mar 20 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 9,422 |
| Mar 19 2024 | 119.50 | 0.00 | 0.00% | 120.50 | 120.50 | 119.50 | 32,501 |
