Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am Glb Agg Bd | GAGU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2875 | 0.56% | 51.2575 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.245 | 51.245 | 51.325 | 51.2575 | 50.97 |
GAGU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GAGU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 50.97 | 0.00 | 0.00% | 50.96 | 50.97 | 50.96 | 39 |
| Apr 30 2024 | 50.97 | -0.18 | -0.34% | 50.97 | 50.97 | 50.97 | 0 |
| Apr 29 2024 | 51.145 | 0.19 | 0.37% | 51.145 | 51.145 | 51.145 | 0 |
| Apr 26 2024 | 50.955 | -0.01 | -0.01% | 51.04 | 51.07 | 50.955 | 12 |
| Apr 25 2024 | 50.9625 | -0.09 | -0.18% | 50.9625 | 50.9625 | 50.9625 | 0 |
| Apr 24 2024 | 51.055 | -0.18 | -0.36% | 51.055 | 51.055 | 51.055 | 0 |
| Apr 23 2024 | 51.2375 | 0.13 | 0.26% | 51.2375 | 51.2375 | 51.2375 | 0 |
| Apr 22 2024 | 51.1025 | -0.02 | -0.03% | 50.895 | 51.1025 | 50.895 | 1 |
| Apr 19 2024 | 51.12 | 0.01 | 0.01% | 51.13 | 51.13 | 51.12 | 12 |
| Apr 18 2024 | 51.1125 | 0.07 | 0.13% | 51.1125 | 51.1125 | 51.1125 | 0 |
| Apr 17 2024 | 51.045 | 0.05 | 0.09% | 51.045 | 51.045 | 51.045 | 0 |
| Apr 16 2024 | 50.9975 | -0.17 | -0.33% | 50.9975 | 50.9975 | 50.9975 | 0 |
| Apr 15 2024 | 51.165 | -0.27 | -0.52% | 51.165 | 51.165 | 51.165 | 0 |
| Apr 12 2024 | 51.43 | 0.11 | 0.21% | 51.43 | 51.43 | 51.43 | 0 |
| Apr 11 2024 | 51.32 | -0.31 | -0.60% | 51.475 | 51.475 | 51.27 | 4,498 |
| Apr 10 2024 | 51.63 | -0.47 | -0.89% | 51.63 | 51.63 | 51.63 | 4 |
| Apr 09 2024 | 52.095 | 0.16 | 0.32% | 52.095 | 52.095 | 52.095 | 0 |
| Apr 08 2024 | 51.93 | -0.04 | -0.07% | 51.80 | 51.93 | 51.80 | 1 |
| Apr 05 2024 | 51.9675 | -0.14 | -0.26% | 52.055 | 52.055 | 51.9675 | 12 |
| Apr 04 2024 | 52.1025 | 0.17 | 0.34% | 52.1025 | 52.1025 | 52.1025 | 0 |
| Apr 03 2024 | 51.9275 | 0.09 | 0.17% | 51.9275 | 51.9275 | 51.9275 | 0 |
| Apr 02 2024 | 51.84 | -0.45 | -0.87% | 51.965 | 51.965 | 51.84 | 25 |
