GAMA

Gamma Communications Historical Data - GAMA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gamma Communications Plc GAMA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-20.00 -1.1% 1,800.00 10:29:39
Open Price Low Price High Price Close Price Previous Close
1,800.00 1,796.00 1,832.00 1,800.00 1,820.00
more quote information »
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

GAMA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,902.001,902.001,774.001,839.54308,220-102.00-5.36%
1 Month2,265.002,350.001,774.001,985.16226,106-465.00-20.53%
3 Months1,990.002,350.001,774.002,027.17154,550-190.00-9.55%
6 Months1,635.002,350.001,600.001,900.51195,464165.0010.09%
1 Year1,500.002,350.001,425.001,747.32200,298300.0020.0%
3 Years860.002,350.00640.001,345.39192,813940.00109.3%
5 Years530.502,350.00440.001,198.67144,3861,269.50239.3%

GAMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 1,800.00 -20.00 -1.1% 1,800.00 1,832.00 1,796.00 221,204
Sep 22 2021 1,820.00 -20.00 -1.09% 1,846.00 1,864.00 1,814.00 164,500
Sep 21 2021 1,840.00 28.00 1.55% 1,806.00 1,850.00 1,774.00 338,643
Sep 20 2021 1,812.00 -44.00 -2.37% 1,866.00 1,866.00 1,780.00 453,101
Sep 17 2021 1,856.00 -2.00 -0.11% 1,870.00 1,898.00 1,844.00 238,435
Sep 16 2021 1,858.00 -16.00 -0.85% 1,902.00 1,902.00 1,858.00 416,206
Sep 15 2021 1,874.00 -50.00 -2.6% 1,928.00 1,928.00 1,860.00 294,425
Sep 14 2021 1,924.00 -40.00 -2.04% 1,900.00 1,988.00 1,900.00 239,923
Sep 13 2021 1,964.00 -106.00 -5.12% 2,040.00 2,065.00 1,890.00 439,291
Sep 10 2021 2,070.00 -10.00 -0.48% 2,075.00 2,095.00 2,050.00 93,653
Sep 09 2021 2,080.00 -15.00 -0.72% 2,100.00 2,125.00 2,060.00 381,192
Sep 08 2021 2,095.00 10.00 0.48% 2,095.00 2,130.00 2,040.00 138,760
Sep 07 2021 2,085.00 -250.00 -10.71% 2,330.00 2,330.00 2,005.00 388,341
Sep 06 2021 2,335.00 0.00 0.0% 2,350.00 2,350.00 2,295.00 71,029
Sep 03 2021 2,335.00 35.00 1.52% 2,315.00 2,335.00 2,295.00 150,117
Sep 02 2021 2,300.00 -15.00 -0.65% 2,320.00 2,335.00 2,280.00 73,545
Sep 01 2021 2,315.00 15.00 0.65% 2,300.00 2,325.00 2,295.00 177,628
Aug 31 2021 2,300.00 10.00 0.44% 2,275.00 2,300.00 2,270.00 114,323
Aug 27 2021 2,290.00 15.00 0.66% 2,260.00 2,295.00 2,260.00 49,169
Aug 26 2021 2,275.00 -5.00 -0.22% 2,265.00 2,295.00 2,265.00 61,400
Aug 25 2021 2,280.00 -15.00 -0.65% 2,305.00 2,315.00 2,275.00 75,981
Aug 24 2021 2,295.00 5.00 0.22% 2,165.00 2,345.00 2,165.00 134,003
See More Historical Prices »
Your Recent History
LSE
GAMA
Gamma Comm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 02:06:34