We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6 | -0.375 | 1600 | 1630 | 1542 | 159638 | 1601.87025864 | DE |
4 | -30 | -1.84729064039 | 1624 | 1678 | 1542 | 245214 | 1608.69452765 | DE |
12 | 52 | 3.37224383917 | 1542 | 1744 | 1464 | 305303 | 1634.02264906 | DE |
26 | 180 | 12.729844413 | 1414 | 1744 | 1400 | 268296 | 1554.82954159 | DE |
52 | 482 | 43.345323741 | 1112 | 1744 | 1020 | 243019 | 1412.20613373 | DE |
156 | -210 | -11.6407982262 | 1804 | 1838 | 981 | 243155 | 1288.48469284 | DE |
260 | 389 | 32.2821576763 | 1205 | 2350 | 910 | 227844 | 1393.91046422 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731519000 | 1594 | -6 | -0.38 | 1598 | 1616 | 1594 | 480856 |
1731432600 | 1600 | -20 | -1.23 | 1542 | 1620 | 1542 | 135069 |
1731346200 | 1620 | 14 | 0.87 | 1610 | 1630 | 1602 | 138628 |
1731087000 | 1606 | 16 | 1.01 | 1580 | 1606 | 1578 | 207838 |
1731000600 | 1590 | -4 | -0.25 | 1620 | 1620 | 1586 | 156713 |
1730914200 | 1594 | 6 | 0.38 | 1600 | 1612 | 1582 | 159940 |
1730827800 | 1588 | 0 | 0.00 | 1600 | 1600 | 1568 | 174707 |
1730741400 | 1588 | -22 | -1.37 | 1678 | 1678 | 1578 | 93600 |
1730482200 | 1610 | 22 | 1.39 | 1562 | 1622 | 1562 | 75905 |
1730395800 | 1588 | -40 | -2.46 | 1562 | 1634 | 1562 | 727253 |
1730309400 | 1628 | 46 | 2.91 | 1590 | 1668 | 1560 | 513791 |
1730223000 | 1582 | -4 | -0.25 | 1644 | 1644 | 1556 | 159251 |
1730136600 | 1586 | -18 | -1.12 | 1608 | 1620 | 1570 | 248637 |
1729873800 | 1604 | 24 | 1.52 | 1596 | 1616 | 1582 | 284576 |
1729787400 | 1580 | -20 | -1.25 | 1592 | 1610 | 1570 | 117250 |
1729701000 | 1600 | 0 | 0.00 | 1602 | 1606 | 1576 | 155034 |
1729614600 | 1600 | -6 | -0.37 | 1612 | 1612 | 1586 | 212164 |
1729528200 | 1606 | -60 | -3.60 | 1616 | 1660 | 1606 | 422451 |
1729269000 | 1666 | 26 | 1.59 | 1586 | 1666 | 1586 | 291495 |
1729182600 | 1640 | 4 | 0.24 | 1650 | 1654 | 1628 | 262683 |
1729096200 | 1636 | 12 | 0.74 | 1624 | 1640 | 1616 | 367292 |
1729009800 | 1624 | 6 | 0.37 | 1620 | 1634 | 1616 | 163911 |
1728923400 | 1618 | -4 | -0.25 | 1630 | 1640 | 1596 | 196488 |
1728664200 | 1622 | -16 | -0.98 | 1644 | 1644 | 1622 | 242463 |
1728577800 | 1638 | -4 | -0.24 | 1654 | 1658 | 1636 | 109138 |
1728491400 | 1642 | -12 | -0.73 | 1676 | 1680 | 1634 | 89231 |
1728405000 | 1654 | -22 | -1.31 | 1664 | 1666 | 1642 | 243815 |
1728318600 | 1676 | 10 | 0.60 | 1662 | 1678 | 1652 | 291585 |
1728059400 | 1666 | 2 | 0.12 | 1656 | 1678 | 1650 | 117862 |
1727973000 | 1664 | 10 | 0.60 | 1694 | 1694 | 1632 | 310748 |
1727886600 | 1654 | 16 | 0.98 | 1638 | 1654 | 1628 | 230240 |
1727800200 | 1638 | -30 | -1.80 | 1674 | 1676 | 1632 | 157713 |
1727713800 | 1668 | -22 | -1.30 | 1686 | 1692 | 1642 | 243233 |
1727454600 | 1690 | -16 | -0.94 | 1714 | 1728 | 1690 | 767939 |
1727368200 | 1706 | -14 | -0.81 | 1724 | 1744 | 1706 | 795535 |
1727281800 | 1720 | 22 | 1.30 | 1692 | 1720 | 1692 | 255129 |
1727195400 | 1698 | -6 | -0.35 | 1706 | 1706 | 1684 | 196119 |
1727109000 | 1704 | 10 | 0.59 | 1694 | 1710 | 1690 | 128983 |
1726849800 | 1694 | -2 | -0.12 | 1700 | 1702 | 1676 | 254514 |
1726763400 | 1696 | -10 | -0.59 | 1698 | 1700 | 1674 | 578455 |
1726677000 | 1706 | 16 | 0.95 | 1680 | 1706 | 1680 | 290193 |
1726590600 | 1690 | -10 | -0.59 | 1644 | 1704 | 1644 | 489629 |
1726504200 | 1700 | 16 | 0.95 | 1698 | 1706 | 1684 | 549965 |
1726245000 | 1684 | -26 | -1.52 | 1630 | 1718 | 1602 | 322498 |
1726158600 | 1710 | 6 | 0.35 | 1670 | 1728 | 1670 | 507013 |
1726072200 | 1704 | 10 | 0.59 | 1694 | 1708 | 1650 | 478021 |
1725985800 | 1694 | 192 | 12.78 | 1570 | 1710 | 1544 | 1120363 |
1725899400 | 1502 | 6 | 0.40 | 1502 | 1520 | 1500 | 258649 |
1725640200 | 1496 | 26 | 1.77 | 1510 | 1510 | 1464 | 328156 |
1725553800 | 1470 | -30 | -2.00 | 1470 | 1494 | 1470 | 222369 |
1725467400 | 1500 | 6 | 0.40 | 1476 | 1504 | 1476 | 319170 |
1725381000 | 1494 | -8 | -0.53 | 1520 | 1520 | 1488 | 103438 |
1725294600 | 1502 | -30 | -1.96 | 1536 | 1536 | 1502 | 154607 |
1725035400 | 1532 | 10 | 0.66 | 1516 | 1540 | 1516 | 320035 |
1724949000 | 1522 | -20 | -1.30 | 1554 | 1554 | 1518 | 148549 |
1724862600 | 1542 | 4 | 0.26 | 1510 | 1556 | 1510 | 224955 |
1724776200 | 1538 | 22 | 1.45 | 1512 | 1544 | 1512 | 893781 |
1724430600 | 1516 | -14 | -0.92 | 1524 | 1534 | 1516 | 60537 |
1724344200 | 1530 | 4 | 0.26 | 1526 | 1560 | 1520 | 152396 |
1724257800 | 1526 | -8 | -0.52 | 1542 | 1552 | 1516 | 300965 |
1724171400 | 1534 | 10 | 0.66 | 1526 | 1542 | 1514 | 142814 |
1724085000 | 1524 | 32 | 2.14 | 1500 | 1524 | 1500 | 527259 |
1723825800 | 1492 | 12 | 0.81 | 1478 | 1510 | 1476 | 709686 |
1723739400 | 1480 | -12 | -0.80 | 1498 | 1498 | 1476 | 669393 |
1723653000 | 1492 | -8 | -0.53 | 1516 | 1516 | 1490 | 112620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions