Gamma Communications Plc Historical Data - GAMA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	44	2.7989821883	1572	1642	1558	114353	1580.07305157	DE
4	54	3.45710627401	1562	1678	1542	200549	1592.90144387	DE
12	146	9.93197278912	1470	1744	1464	290026	1644.53994712	DE
26	122	8.16599732262	1494	1744	1400	253310	1566.6684492	DE
52	526	48.2568807339	1090	1744	1020	244398	1427.77585719	DE
156	-58	-3.46475507766	1674	1752	981	242766	1286.99520303	DE
260	371	29.7991967871	1245	2350	910	228598	1396.33001787	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732728600	1576	2	0.13	1584	1584	1558	134564
1732642200	1574	-12	-0.76	1640	1640	1570	75109
1732555800	1586	2	0.13	1596	1598	1566	187992
1732296600	1584	12	0.76	1642	1642	1570	92446
1732210200	1572	2	0.13	1572	1576	1558	103561
1732123800	1570	-14	-0.88	1592	1596	1550	141759
1732037400	1584	-20	-1.25	1612	1616	1580	176162
1731951000	1604	0	0.00	1612	1612	1592	166392
1731691800	1604	0	0.00	1642	1642	1600	525799
1731605400	1604	10	0.63	1582	1608	1582	164780
1731519000	1594	-6	-0.38	1598	1616	1594	480856
1731432600	1600	-20	-1.23	1542	1620	1542	135069
1731346200	1620	14	0.87	1610	1630	1602	138628
1731087000	1606	16	1.01	1580	1606	1578	207838
1731000600	1590	-4	-0.25	1620	1620	1586	156713
1730914200	1594	6	0.38	1600	1612	1582	159940
1730827800	1588	0	0.00	1600	1600	1568	174707
1730741400	1588	-22	-1.37	1678	1678	1578	93600
1730482200	1610	22	1.39	1562	1622	1562	75905
1730395800	1588	-40	-2.46	1562	1634	1562	727253
1730309400	1628	46	2.91	1590	1668	1560	513791
1730223000	1582	-4	-0.25	1644	1644	1556	159251
1730136600	1586	-18	-1.12	1608	1620	1570	248637
1729873800	1604	24	1.52	1596	1616	1582	284576
1729787400	1580	-20	-1.25	1592	1610	1570	117250
1729701000	1600	0	0.00	1602	1606	1576	155034
1729614600	1600	-6	-0.37	1612	1612	1586	212164
1729528200	1606	-60	-3.60	1616	1660	1606	422451
1729269000	1666	26	1.59	1586	1666	1586	291495
1729182600	1640	4	0.24	1650	1654	1628	262683
1729096200	1636	12	0.74	1624	1640	1616	367292
1729009800	1624	6	0.37	1620	1634	1616	163911
1728923400	1618	-4	-0.25	1630	1640	1596	196488
1728664200	1622	-16	-0.98	1644	1644	1622	242463
1728577800	1638	-4	-0.24	1654	1658	1636	109138
1728491400	1642	-12	-0.73	1676	1680	1634	89231
1728405000	1654	-22	-1.31	1664	1666	1642	243815
1728318600	1676	10	0.60	1662	1678	1652	291585
1728059400	1666	2	0.12	1656	1678	1650	117862
1727973000	1664	10	0.60	1694	1694	1632	310748
1727886600	1654	16	0.98	1638	1654	1628	230240
1727800200	1638	-30	-1.80	1674	1676	1632	157713
1727713800	1668	-22	-1.30	1686	1692	1642	243233
1727454600	1690	-16	-0.94	1714	1728	1690	767939
1727368200	1706	-14	-0.81	1724	1744	1706	795535
1727281800	1720	22	1.30	1692	1720	1692	255129
1727195400	1698	-6	-0.35	1706	1706	1684	196119
1727109000	1704	10	0.59	1694	1710	1690	128983
1726849800	1694	-2	-0.12	1700	1702	1676	254514
1726763400	1696	-10	-0.59	1698	1700	1674	578455
1726677000	1706	16	0.95	1680	1706	1680	290193
1726590600	1690	-10	-0.59	1644	1704	1644	489629
1726504200	1700	16	0.95	1698	1706	1684	549965
1726245000	1684	-26	-1.52	1630	1718	1602	322498
1726158600	1710	6	0.35	1670	1728	1670	507013
1726072200	1704	10	0.59	1694	1708	1650	478021
1725985800	1694	192	12.78	1570	1710	1544	1120363
1725899400	1502	6	0.40	1502	1520	1500	258649
1725640200	1496	26	1.77	1510	1510	1464	328156
1725553800	1470	-30	-2.00	1470	1494	1470	222369
1725467400	1500	6	0.40	1476	1504	1476	319170
1725381000	1494	-8	-0.53	1520	1520	1488	103438
1725294600	1502	-30	-1.96	1536	1536	1502	154607
1725035400	1532	10	0.66	1516	1540	1516	320035
1724949000	1522	-20	-1.30	1554	1554	1518	148549
1724862600	1542	4	0.26	1510	1556	1510	224955

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Gamma Communications Plc (GAMA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Gamma Communications Plc (GAMA) Historical

Gamma Communications Plc (GAMA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%