ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gamma Communications Plc

Gamma Communications Plc (GAMA)

1,594.00
-6.00
(-0.38%)
Closed November 14 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6-0.3751600163015421596381601.87025864DE
4-30-1.847290640391624167815422452141608.69452765DE
12523.372243839171542174414643053031634.02264906DE
2618012.7298444131414174414002682961554.82954159DE
5248243.3453237411112174410202430191412.20613373DE
156-210-11.6407982262180418389812431551288.48469284DE
26038932.2821576763120523509102278441393.91046422DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17315190001594-6-0.38159816161594480856
17314326001600-20-1.23154216201542135069
17313462001620140.87161016301602138628
17310870001606161.01158016061578207838
17310006001590-4-0.25162016201586156713
1730914200159460.38160016121582159940
1730827800158800.00160016001568174707
17307414001588-22-1.3716781678157893600
17304822001610221.3915621622156275905
17303958001588-40-2.46156216341562727253
17303094001628462.91159016681560513791
17302230001582-4-0.25164416441556159251
17301366001586-18-1.12160816201570248637
17298738001604241.52159616161582284576
17297874001580-20-1.25159216101570117250
1729701000160000.00160216061576155034
17296146001600-6-0.37161216121586212164
17295282001606-60-3.60161616601606422451
17292690001666261.59158616661586291495
1729182600164040.24165016541628262683
17290962001636120.74162416401616367292
1729009800162460.37162016341616163911
17289234001618-4-0.25163016401596196488
17286642001622-16-0.98164416441622242463
17285778001638-4-0.24165416581636109138
17284914001642-12-0.7316761680163489231
17284050001654-22-1.31166416661642243815
17283186001676100.60166216781652291585
1728059400166620.12165616781650117862
17279730001664100.60169416941632310748
17278866001654160.98163816541628230240
17278002001638-30-1.80167416761632157713
17277138001668-22-1.30168616921642243233
17274546001690-16-0.94171417281690767939
17273682001706-14-0.81172417441706795535
17272818001720221.30169217201692255129
17271954001698-6-0.35170617061684196119
17271090001704100.59169417101690128983
17268498001694-2-0.12170017021676254514
17267634001696-10-0.59169817001674578455
17266770001706160.95168017061680290193
17265906001690-10-0.59164417041644489629
17265042001700160.95169817061684549965
17262450001684-26-1.52163017181602322498
1726158600171060.35167017281670507013
17260722001704100.59169417081650478021
1725985800169419212.781570171015441120363
1725899400150260.40150215201500258649
17256402001496261.77151015101464328156
17255538001470-30-2.00147014941470222369
1725467400150060.40147615041476319170
17253810001494-8-0.53152015201488103438
17252946001502-30-1.96153615361502154607
17250354001532100.66151615401516320035
17249490001522-20-1.30155415541518148549
1724862600154240.26151015561510224955
17247762001538221.45151215441512893781
17244306001516-14-0.9215241534151660537
1724344200153040.26152615601520152396
17242578001526-8-0.52154215521516300965
17241714001534100.66152615421514142814
17240850001524322.14150015241500527259
17238258001492120.81147815101476709686
17237394001480-12-0.80149814981476669393
17236530001492-8-0.53151615161490112620

Your Recent History

Delayed Upgrade Clock