Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gamma Communications Plc | GAMA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 14.00 | 1.07% | 1,328.00 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,316.00 | 1,296.00 | 1,332.00 | 1,328.00 | 1,314.00 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
GAMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,386.00 | 1,386.00 | 1,296.00 | 1,332.47 | 177,009 | -58.00 | -4.18% |
| 1 Month | 1,380.00 | 1,414.00 | 1,296.00 | 1,350.76 | 205,510 | -52.00 | -3.77% |
| 3 Months | 1,178.00 | 1,414.00 | 1,100.00 | 1,284.85 | 230,451 | 150.00 | 12.73% |
| 6 Months | 1,024.00 | 1,414.00 | 981.00 | 1,189.85 | 211,072 | 304.00 | 29.69% |
| 1 Year | 1,120.00 | 1,414.00 | 981.00 | 1,160.97 | 189,183 | 208.00 | 18.57% |
| 3 Years | 1,850.00 | 2,350.00 | 981.00 | 1,338.27 | 229,535 | -522.00 | -28.22% |
| 5 Years | 1,070.00 | 2,350.00 | 910.00 | 1,351.89 | 211,512 | 258.00 | 24.11% |
GAMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1,314.00 | -8.00 | -0.61% | 1,320.00 | 1,334.00 | 1,306.00 | 199,371 |
| Apr 17 2024 | 1,322.00 | 0.00 | 0.00% | 1,322.00 | 1,340.00 | 1,320.00 | 124,698 |
| Apr 16 2024 | 1,322.00 | -28.00 | -2.07% | 1,344.00 | 1,344.00 | 1,318.00 | 154,624 |
| Apr 15 2024 | 1,350.00 | 2.00 | 0.15% | 1,346.00 | 1,356.00 | 1,346.00 | 149,559 |
| Apr 12 2024 | 1,348.00 | -20.00 | -1.46% | 1,386.00 | 1,386.00 | 1,344.00 | 256,794 |
| Apr 11 2024 | 1,368.00 | 10.00 | 0.74% | 1,368.00 | 1,372.00 | 1,346.00 | 101,340 |
| Apr 10 2024 | 1,358.00 | 26.00 | 1.95% | 1,330.00 | 1,366.00 | 1,330.00 | 142,177 |
| Apr 09 2024 | 1,332.00 | -18.00 | -1.33% | 1,344.00 | 1,344.00 | 1,330.00 | 92,209 |
| Apr 08 2024 | 1,350.00 | 10.00 | 0.75% | 1,340.00 | 1,350.00 | 1,336.00 | 103,284 |
| Apr 05 2024 | 1,340.00 | -8.00 | -0.59% | 1,338.00 | 1,350.00 | 1,330.00 | 86,717 |
| Apr 04 2024 | 1,348.00 | -4.00 | -0.30% | 1,378.00 | 1,378.00 | 1,336.00 | 242,820 |
| Apr 03 2024 | 1,352.00 | 12.00 | 0.90% | 1,338.00 | 1,362.00 | 1,338.00 | 126,762 |
| Apr 02 2024 | 1,340.00 | -28.00 | -2.05% | 1,370.00 | 1,370.00 | 1,340.00 | 184,870 |
| Mar 28 2024 | 1,368.00 | 8.00 | 0.59% | 1,366.00 | 1,370.00 | 1,350.00 | 299,902 |
| Mar 27 2024 | 1,360.00 | 8.00 | 0.59% | 1,356.00 | 1,376.00 | 1,350.00 | 219,631 |
| Mar 26 2024 | 1,352.00 | -18.00 | -1.31% | 1,370.00 | 1,392.00 | 1,340.00 | 270,992 |
| Mar 25 2024 | 1,370.00 | 20.00 | 1.48% | 1,414.00 | 1,414.00 | 1,340.00 | 591,681 |
| Mar 22 2024 | 1,350.00 | -22.00 | -1.60% | 1,380.00 | 1,386.00 | 1,350.00 | 351,756 |
| Mar 21 2024 | 1,372.00 | 10.00 | 0.73% | 1,362.00 | 1,390.00 | 1,360.00 | 637,058 |
| Mar 20 2024 | 1,362.00 | 4.00 | 0.29% | 1,350.00 | 1,382.00 | 1,350.00 | 498,471 |
| Mar 19 2024 | 1,358.00 | -14.00 | -1.02% | 1,350.00 | 1,390.00 | 1,350.00 | 204,009 |
