ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GATC Gattaca Plc

106.50
0.00 (0.00%)
Last Updated: 02:33:30
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Gattaca Plc GATC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 106.50 02:33:30
Open Price Low Price High Price Close Price Previous Close
106.50 106.50 106.50 106.50
more quote information »
Industry Sector
SUPPORT SERVICES

GATC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week112.50112.50102.50105.9919,160-6.00-5.33%
1 Month110.50113.50102.50109.5213,747-4.00-3.62%
3 Months146.00146.00100.00113.2828,607-39.50-27.05%
6 Months111.50147.5097.00118.2630,005-5.00-4.48%
1 Year81.50147.5077.50109.7936,37925.0030.67%
3 Years152.00285.0053.50145.6462,319-45.50-29.93%
5 Years116.25285.0028.90131.6955,042-9.75-8.39%

GATC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 106.50 0.00 0.00% 106.50 106.50 106.50 18,189
Mar 26 2024 106.50 0.00 0.00% 106.50 106.50 106.50 10,329
Mar 25 2024 106.50 2.50 2.40% 104.00 106.50 103.00 16,809
Mar 22 2024 104.00 -3.50 -3.26% 107.50 107.50 102.50 28,261
Mar 21 2024 107.50 -5.00 -4.44% 112.50 112.50 107.50 22,210
Mar 20 2024 112.50 0.00 0.00% 112.50 112.50 107.50 6,268
Mar 19 2024 112.50 0.00 0.00% 112.50 112.50 109.00 8,340
Mar 18 2024 112.50 0.00 0.00% 112.50 112.50 109.00 5,427
Mar 15 2024 112.50 0.00 0.00% 112.50 112.50 109.00 4,755
Mar 14 2024 112.50 0.00 0.00% 112.50 112.50 112.50 11,783
Mar 13 2024 112.50 0.00 0.00% 112.50 112.50 112.50 4,618
Mar 12 2024 112.50 0.00 0.00% 112.50 112.50 112.50 9,097
Mar 11 2024 112.50 -1.00 -0.88% 113.50 113.50 112.50 20,155
Mar 08 2024 113.50 1.00 0.89% 112.50 113.50 112.50 13,153
Mar 07 2024 112.50 5.00 4.65% 107.50 112.50 107.50 36,082
Mar 06 2024 107.50 0.00 0.00% 107.50 107.50 107.50 19,345
Mar 05 2024 107.50 -3.50 -3.15% 111.00 111.00 107.50 12,356
Mar 04 2024 111.00 0.00 0.00% 111.00 111.00 111.00 10,719
Mar 01 2024 111.00 0.50 0.45% 110.50 111.00 110.50 1,378
Feb 29 2024 110.50 0.00 0.00% 110.50 110.50 110.50 15,669
Feb 28 2024 110.50 -1.00 -0.90% 111.50 111.50 110.50 2,063
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock