Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gattaca Plc | GATC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
106.50 | 106.50 | 106.50 | 106.50 |
Industry Sector |
---|
SUPPORT SERVICES |
GATC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 112.50 | 112.50 | 102.50 | 105.99 | 19,160 | -6.00 | -5.33% |
1 Month | 110.50 | 113.50 | 102.50 | 109.52 | 13,747 | -4.00 | -3.62% |
3 Months | 146.00 | 146.00 | 100.00 | 113.28 | 28,607 | -39.50 | -27.05% |
6 Months | 111.50 | 147.50 | 97.00 | 118.26 | 30,005 | -5.00 | -4.48% |
1 Year | 81.50 | 147.50 | 77.50 | 109.79 | 36,379 | 25.00 | 30.67% |
3 Years | 152.00 | 285.00 | 53.50 | 145.64 | 62,319 | -45.50 | -29.93% |
5 Years | 116.25 | 285.00 | 28.90 | 131.69 | 55,042 | -9.75 | -8.39% |
GATC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 18,189 |
Mar 26 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 10,329 |
Mar 25 2024 | 106.50 | 2.50 | 2.40% | 104.00 | 106.50 | 103.00 | 16,809 |
Mar 22 2024 | 104.00 | -3.50 | -3.26% | 107.50 | 107.50 | 102.50 | 28,261 |
Mar 21 2024 | 107.50 | -5.00 | -4.44% | 112.50 | 112.50 | 107.50 | 22,210 |
Mar 20 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 107.50 | 6,268 |
Mar 19 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 109.00 | 8,340 |
Mar 18 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 109.00 | 5,427 |
Mar 15 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 109.00 | 4,755 |
Mar 14 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 11,783 |
Mar 13 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 4,618 |
Mar 12 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 9,097 |
Mar 11 2024 | 112.50 | -1.00 | -0.88% | 113.50 | 113.50 | 112.50 | 20,155 |
Mar 08 2024 | 113.50 | 1.00 | 0.89% | 112.50 | 113.50 | 112.50 | 13,153 |
Mar 07 2024 | 112.50 | 5.00 | 4.65% | 107.50 | 112.50 | 107.50 | 36,082 |
Mar 06 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 19,345 |
Mar 05 2024 | 107.50 | -3.50 | -3.15% | 111.00 | 111.00 | 107.50 | 12,356 |
Mar 04 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 10,719 |
Mar 01 2024 | 111.00 | 0.50 | 0.45% | 110.50 | 111.00 | 110.50 | 1,378 |
Feb 29 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 15,669 |
Feb 28 2024 | 110.50 | -1.00 | -0.90% | 111.50 | 111.50 | 110.50 | 2,063 |