We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:14 | 78.0 | 264 | O | 78.0 | 82.0 | Sell | 35,057 | 12 | LSE | |
| 08:00:26 | 78.4 | 2400 | UT | 78.0 | 82.0 | Sell | 34,793 | 11 | LSE | |
| 06:57:49 | 78.0 | 704 | O | 78.0 | 82.0 | Sell | 32,393 | 10 | LSE | |
| 06:47:06 | 78.0 | 20000 | O | 78.0 | 82.0 | Sell | 31,689 | 9 | LSE | |
| 06:44:07 | 78.1 | 664 | O | 78.0 | 82.0 | Sell | 11,689 | 8 | LSE | |
| 05:58:21 | 78.55 | 300 | O | 78.0 | 82.0 | Sell | 11,025 | 7 | LSE | |
| 05:33:59 | 80.7 | 61 | O | 78.0 | 82.0 | Buy | 10,725 | 6 | LSE | |
| 05:05:06 | 82.0 | 1006 | O | 79.0 | 82.0 | Buy | 10,664 | 5 | LSE | |
| 05:01:13 | 80.1 | 2400 | O | 80.0 | 82.0 | Sell | 9,658 | 4 | LSE | |
| 04:58:46 | 80.0 | 3210 | O | 80.0 | 83.0 | Sell | 7,258 | 3 | LSE | |
| 04:25:41 | 80.15 | 48 | O | 80.0 | 83.0 | Sell | 4,048 | 2 | LSE | |
| 02:47:27 | 80.0 | 4000 | O | 80.0 | 83.0 | Sell | 4,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
