Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ft Gaug | GAUG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.10% | 30.02 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.02 | 30.05 |
GAUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GAUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 30.02 | -0.03 | -0.10% | 30.02 | 30.02 | 30.02 | 0 |
| May 30 2024 | 30.05 | -0.06 | -0.18% | 30.05 | 30.05 | 30.05 | 0 |
| May 29 2024 | 30.105 | -0.02 | -0.05% | 30.105 | 30.105 | 30.105 | 0 |
| May 28 2024 | 30.12 | 0.01 | 0.02% | 30.12 | 30.12 | 30.12 | 0 |
| May 24 2024 | 30.115 | 0.00 | 0.00% | 30.115 | 30.115 | 30.115 | 0 |
| May 23 2024 | 30.115 | -0.01 | -0.03% | 30.115 | 30.115 | 30.115 | 0 |
| May 22 2024 | 30.125 | 0.02 | 0.05% | 30.125 | 30.125 | 30.125 | 0 |
| May 21 2024 | 30.11 | 0.03 | 0.09% | 30.11 | 30.11 | 30.11 | 0 |
| May 20 2024 | 30.0825 | 0.02 | 0.06% | 30.0825 | 30.0825 | 30.0825 | 0 |
| May 17 2024 | 30.065 | -0.01 | -0.02% | 30.065 | 30.065 | 30.065 | 0 |
| May 16 2024 | 30.07 | 0.02 | 0.05% | 30.07 | 30.07 | 30.07 | 0 |
| May 15 2024 | 30.055 | 0.12 | 0.41% | 30.055 | 30.055 | 30.055 | 0 |
| May 14 2024 | 29.9325 | 0.04 | 0.13% | 29.9325 | 29.9325 | 29.9325 | 0 |
| May 13 2024 | 29.895 | 0.02 | 0.05% | 29.895 | 29.895 | 29.895 | 0 |
| May 10 2024 | 29.88 | 0.02 | 0.08% | 29.88 | 29.88 | 29.88 | 0 |
| May 09 2024 | 29.855 | 0.05 | 0.18% | 29.855 | 29.855 | 29.855 | 0 |
| May 08 2024 | 29.8025 | -0.01 | -0.04% | 29.8025 | 29.8025 | 29.8025 | 0 |
| May 07 2024 | 29.815 | 0.21 | 0.70% | 29.815 | 29.815 | 29.815 | 0 |
| May 03 2024 | 29.6075 | 0.19 | 0.64% | 29.6075 | 29.6075 | 29.6075 | 0 |
| May 02 2024 | 29.42 | 0.02 | 0.05% | 29.42 | 29.42 | 29.42 | 0 |
| May 01 2024 | 29.405 | -0.12 | -0.41% | 29.405 | 29.405 | 29.405 | 0 |
