We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 5645 | -0.5 | -0.01 | 5639 | 5645 | 5639 | 79 |
| 1719505800 | 5645.5 | -15 | -0.26 | 5649 | 5649 | 5645.5 | 47 |
| 1719419400 | 5660.5 | 3 | 0.05 | 5660.5 | 5660.5 | 5660.5 | 0 |
| 1719333000 | 5657.5 | 3.5 | 0.06 | 5658 | 5658 | 5656 | 19 |
| 1719246600 | 5654 | -23.5 | -0.41 | 5654 | 5654 | 5654 | 0 |
| 1718987400 | 5677.5 | -0.5 | -0.01 | 5677.5 | 5677.5 | 5677.5 | 0 |
| 1718901000 | 5678 | -21.5 | -0.38 | 5678 | 5678 | 5678 | 0 |
| 1718814600 | 5699.5 | -9 | -0.16 | 5699.5 | 5699.5 | 5699.5 | 0 |
| 1718728200 | 5708.5 | 41.5 | 0.73 | 5708.5 | 5708.5 | 5708.5 | 0 |
| 1718641800 | 5667 | -5.5 | -0.10 | 5666 | 5667 | 5666 | 1 |
| 1718382600 | 5672.5 | 53 | 0.94 | 5672.5 | 5672.5 | 5672.5 | 0 |
| 1718296200 | 5619.5 | 16.5 | 0.29 | 5619.5 | 5619.5 | 5619.5 | 0 |
| 1718209800 | 5603 | -4.5 | -0.08 | 5603 | 5603 | 5603 | 0 |
| 1718123400 | 5607.5 | -8.5 | -0.15 | 5607.5 | 5607.5 | 5607.5 | 0 |
| 1718037000 | 5616 | -7 | -0.12 | 5615 | 5616 | 5615 | 890 |
| 1717777800 | 5623 | 2 | 0.04 | 5623 | 5623 | 5623 | 0 |
| 1717691400 | 5621 | 4.5 | 0.08 | 5621 | 5621 | 5621 | 0 |
| 1717605000 | 5616.5 | -21.5 | -0.38 | 5623 | 5624 | 5616.5 | 5210 |
| 1717518600 | 5638 | 40.5 | 0.72 | 5638 | 5638 | 5638 | 0 |
| 1717432200 | 5597.5 | 20 | 0.36 | 5597.5 | 5597.5 | 5597.5 | 0 |
| 1717173000 | 5577.5 | 10 | 0.18 | 5577.5 | 5577.5 | 5577.5 | 0 |
| 1717086600 | 5567.5 | 42.5 | 0.77 | 5567.5 | 5567.5 | 5567.5 | 0 |
| 1717000200 | 5525 | 15.5 | 0.28 | 5525 | 5525 | 5525 | 0 |
| 1716913800 | 5509.5 | 5.5 | 0.10 | 5509.5 | 5509.5 | 5509.5 | 0 |
| 1716568200 | 5504 | -12.5 | -0.23 | 5504 | 5504 | 5504 | 0 |
| 1716481800 | 5516.5 | 2 | 0.04 | 5516.5 | 5516.5 | 5516.5 | 0 |
| 1716395400 | 5514.5 | -24 | -0.43 | 5514.5 | 5514.5 | 5514.5 | 0 |
| 1716309000 | 5538.5 | -11.5 | -0.21 | 5538.5 | 5538.5 | 5538.5 | 0 |
| 1716222600 | 5550 | -10 | -0.18 | 5550 | 5550 | 5550 | 0 |
| 1715963400 | 5560 | -32 | -0.57 | 5560 | 5560 | 5560 | 0 |
| 1715877000 | 5592 | -13.5 | -0.24 | 5596 | 5596 | 5592 | 1 |
| 1715790600 | 5605.5 | -18.5 | -0.33 | 5605.5 | 5605.5 | 5605.5 | 0 |
| 1715704200 | 5624 | -5.5 | -0.10 | 5624 | 5624 | 5624 | 0 |
| 1715617800 | 5629.5 | -21 | -0.37 | 5629.5 | 5629.5 | 5629.5 | 0 |
| 1715358600 | 5650.5 | 0 | 0.00 | 5650.5 | 5650.5 | 5650.5 | 0 |
| 1715272200 | 5650.5 | -0.5 | -0.01 | 5650.5 | 5650.5 | 5650.5 | 0 |
| 1715185800 | 5651 | 13.5 | 0.24 | 5651 | 5651 | 5651 | 0 |
| 1715099400 | 5637.5 | -10.5 | -0.19 | 5637.5 | 5637.5 | 5637.5 | 0 |
| 1714753800 | 5648 | 24.5 | 0.44 | 5648 | 5648 | 5648 | 0 |
| 1714667400 | 5623.5 | 37 | 0.66 | 5623.5 | 5623.5 | 5623.5 | 0 |
| 1714581000 | 5586.5 | 0.5 | 0.01 | 5586.5 | 5586.5 | 5586.5 | 0 |
| 1714494600 | 5586 | -24 | -0.43 | 5586 | 5586 | 5586 | 0 |
| 1714408200 | 5610 | -19.5 | -0.35 | 5614 | 5621 | 5610 | 8 |
| 1714149000 | 5629.5 | 9 | 0.16 | 5629.5 | 5629.5 | 5629.5 | 0 |
| 1714062600 | 5620.5 | -25.5 | -0.45 | 5620.5 | 5620.5 | 5620.5 | 0 |
| 1713976200 | 5646 | -16.5 | -0.29 | 5646 | 5646 | 5646 | 0 |
| 1713889800 | 5662.5 | -41 | -0.72 | 5694 | 5694 | 5662.5 | 2110 |
| 1713803400 | 5703.5 | 19 | 0.33 | 5703.5 | 5703.5 | 5703.5 | 0 |
| 1713544200 | 5684.5 | 37.5 | 0.66 | 5676 | 5684.5 | 5674 | 130 |
| 1713457800 | 5647 | -2 | -0.04 | 5647 | 5647 | 5647 | 0 |
| 1713371400 | 5649 | -1.5 | -0.03 | 5649 | 5649 | 5649 | 0 |
| 1713285000 | 5650.5 | 14 | 0.25 | 5650.5 | 5650.5 | 5650.5 | 0 |
| 1713198600 | 5636.5 | -15 | -0.27 | 5636.5 | 5636.5 | 5636.5 | 0 |
| 1712939400 | 5651.5 | 27.5 | 0.49 | 5651.5 | 5651.5 | 5651.5 | 0 |
| 1712853000 | 5624 | 20.5 | 0.37 | 5624 | 5624 | 5624 | 0 |
| 1712766600 | 5603.5 | -0.5 | -0.01 | 5603.5 | 5603.5 | 5603.5 | 0 |
| 1712680200 | 5604 | -2 | -0.04 | 5604 | 5604 | 5604 | 0 |
| 1712593800 | 5606 | -41 | -0.73 | 5606 | 5606 | 5606 | 0 |
| 1712334600 | 5647 | 51.5 | 0.92 | 5647 | 5647 | 5647 | 0 |
| 1712248200 | 5595.5 | -23 | -0.41 | 5595.5 | 5595.5 | 5595.5 | 0 |
| 1712161800 | 5618.5 | -8 | -0.14 | 5600 | 5618.5 | 5600 | 40 |
| 1712075400 | 5626.5 | -6 | -0.11 | 5626.5 | 5626.5 | 5626.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
