Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Glob Div | GBDV | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2325 | 0.95% | 24.7925 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.7925 | 24.56 |
GBDV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 24.7925 | 0.23 | 0.95% | 24.7925 | 24.7925 | 24.7925 | 11,025 |
| May 30 2024 | 24.56 | 0.26 | 1.08% | 24.405 | 24.575 | 24.355 | 17,471 |
| May 29 2024 | 24.2975 | -0.33 | -1.34% | 24.345 | 24.3525 | 24.2925 | 6,718 |
| May 28 2024 | 24.6275 | -0.08 | -0.31% | 24.56 | 24.765 | 24.56 | 7,174 |
| May 24 2024 | 24.705 | -0.12 | -0.47% | 24.695 | 24.7925 | 24.645 | 8,314 |
| May 23 2024 | 24.8225 | -0.31 | -1.22% | 25.13 | 25.145 | 24.795 | 11,702 |
| May 22 2024 | 25.13 | -0.10 | -0.38% | 25.15 | 25.205 | 25.0625 | 6,661 |
| May 21 2024 | 25.225 | -0.19 | -0.73% | 25.37 | 25.37 | 25.185 | 7,521 |
| May 20 2024 | 25.41 | 0.03 | 0.12% | 25.36 | 25.475 | 25.355 | 11,817 |
| May 17 2024 | 25.38 | -0.05 | -0.20% | 25.40 | 25.44 | 25.33 | 18,428 |
| May 16 2024 | 25.43 | 0.04 | 0.16% | 25.39 | 25.465 | 25.36 | 15,566 |
| May 15 2024 | 25.39 | 0.04 | 0.16% | 25.42 | 25.51 | 25.215 | 8,296 |
| May 14 2024 | 25.35 | -0.05 | -0.20% | 25.35 | 25.455 | 25.1075 | 6,292 |
| May 13 2024 | 25.40 | 0.04 | 0.14% | 25.37 | 25.455 | 25.35 | 6,255 |
| May 10 2024 | 25.365 | 0.13 | 0.50% | 25.42 | 25.46 | 25.285 | 11,437 |
| May 09 2024 | 25.24 | 0.13 | 0.52% | 25.10 | 25.29 | 25.06 | 8,946 |
| May 08 2024 | 25.11 | 0.02 | 0.08% | 25.12 | 25.19 | 24.9575 | 20,759 |
| May 07 2024 | 25.09 | 0.33 | 1.34% | 24.98 | 25.115 | 24.94 | 32,510 |
| May 03 2024 | 24.7575 | 0.16 | 0.64% | 24.67 | 24.895 | 24.5625 | 20,349 |
| May 02 2024 | 24.60 | -0.01 | -0.03% | 24.70 | 24.705 | 24.50 | 15,522 |
| May 01 2024 | 24.6075 | -0.08 | -0.30% | 24.51 | 24.665 | 24.47 | 15,000 |
