Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Gbl Cb Gbp | GBEG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 0.08% | 507.80 | 10:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 507.80 | 507.40 |
GBEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 507.40 | -3.65 | -0.71% | 507.40 | 507.40 | 507.40 | 0 |
| Jun 12 2024 | 511.05 | 4.75 | 0.94% | 511.05 | 511.05 | 511.05 | 0 |
| Jun 11 2024 | 506.30 | 0.40 | 0.08% | 506.30 | 506.30 | 506.30 | 0 |
| Jun 10 2024 | 505.90 | -1.30 | -0.26% | 505.90 | 505.90 | 505.90 | 0 |
| Jun 07 2024 | 507.20 | -2.70 | -0.53% | 507.20 | 507.20 | 507.20 | 0 |
| Jun 06 2024 | 509.90 | -0.05 | -0.01% | 509.90 | 509.90 | 509.90 | 0 |
| Jun 05 2024 | 509.95 | 1.30 | 0.26% | 509.95 | 509.95 | 509.95 | 0 |
| Jun 04 2024 | 508.65 | 0.90 | 0.18% | 508.65 | 508.65 | 508.65 | 0 |
| Jun 03 2024 | 507.75 | 2.35 | 0.46% | 507.75 | 507.75 | 507.75 | 0 |
| May 31 2024 | 505.40 | 0.95 | 0.19% | 505.40 | 505.40 | 505.40 | 0 |
| May 30 2024 | 504.45 | 2.25 | 0.45% | 504.45 | 504.45 | 504.45 | 0 |
| May 29 2024 | 502.20 | -2.80 | -0.55% | 502.20 | 502.20 | 502.20 | 0 |
| May 28 2024 | 505.00 | -0.60 | -0.12% | 505.00 | 505.00 | 505.00 | 0 |
| May 24 2024 | 505.60 | 0.95 | 0.19% | 505.60 | 505.60 | 505.60 | 0 |
| May 23 2024 | 504.65 | -1.95 | -0.38% | 504.65 | 504.65 | 504.65 | 0 |
| May 22 2024 | 506.60 | -0.60 | -0.12% | 506.60 | 506.60 | 506.60 | 0 |
| May 21 2024 | 507.20 | 1.00 | 0.20% | 507.20 | 507.20 | 507.20 | 0 |
| May 20 2024 | 506.20 | -0.70 | -0.14% | 506.20 | 506.20 | 506.20 | 0 |
| May 17 2024 | 506.90 | -1.10 | -0.22% | 506.90 | 506.90 | 506.90 | 0 |
| May 16 2024 | 508.00 | 0.10 | 0.02% | 508.00 | 508.00 | 508.00 | 0 |
| May 15 2024 | 507.90 | 3.00 | 0.59% | 507.90 | 507.90 | 507.90 | 0 |
| May 14 2024 | 504.90 | 0.40 | 0.08% | 504.90 | 504.90 | 504.90 | 0 |
