Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Gbl Hy Esg | GBHS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 441.95 | 06:32:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 441.95 |
GBHS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 441.95 | 0.20 | 0.05% | 441.95 | 441.95 | 441.95 | 0 |
| Jun 14 2024 | 441.75 | 1.00 | 0.23% | 441.85 | 448.725 | 435.80 | 135,000 |
| Jun 13 2024 | 440.75 | -6.83 | -1.52% | 440.75 | 440.75 | 440.75 | 0 |
| Jun 12 2024 | 447.575 | -0.28 | -0.06% | 447.575 | 447.575 | 447.575 | 0 |
| Jun 11 2024 | 447.85 | 0.08 | 0.02% | 447.85 | 447.85 | 447.85 | 0 |
| Jun 10 2024 | 447.775 | -1.05 | -0.23% | 447.775 | 447.775 | 447.775 | 0 |
| Jun 07 2024 | 448.825 | 0.02 | 0.01% | 448.825 | 448.825 | 448.825 | 0 |
| Jun 06 2024 | 448.80 | -0.38 | -0.08% | 448.80 | 448.80 | 448.80 | 0 |
| Jun 05 2024 | 449.175 | 1.65 | 0.37% | 449.175 | 449.175 | 449.175 | 0 |
| Jun 04 2024 | 447.525 | 0.35 | 0.08% | 447.525 | 447.525 | 447.525 | 0 |
| Jun 03 2024 | 447.175 | -0.33 | -0.07% | 447.175 | 447.175 | 447.175 | 0 |
| May 31 2024 | 447.50 | 1.18 | 0.26% | 447.50 | 447.50 | 447.50 | 0 |
| May 30 2024 | 446.325 | -0.15 | -0.03% | 446.325 | 446.325 | 446.325 | 0 |
| May 29 2024 | 446.475 | 0.05 | 0.01% | 446.475 | 446.475 | 446.475 | 0 |
| May 28 2024 | 446.425 | -1.05 | -0.23% | 446.425 | 446.425 | 446.425 | 0 |
| May 24 2024 | 447.475 | -0.58 | -0.13% | 447.475 | 447.475 | 447.475 | 0 |
| May 23 2024 | 448.05 | -0.23 | -0.05% | 448.05 | 448.05 | 448.05 | 0 |
| May 22 2024 | 448.275 | -1.55 | -0.34% | 448.275 | 448.275 | 448.275 | 0 |
| May 21 2024 | 449.825 | -0.25 | -0.06% | 449.825 | 449.825 | 449.825 | 0 |
| May 20 2024 | 450.075 | 0.32 | 0.07% | 450.075 | 450.075 | 450.075 | 0 |
