We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 460.3 | -0.2 | -0.04 | 460.3 | 460.3 | 460.3 | 0 |
| 1739813400 | 460.5 | -0.05 | -0.01 | 460.5 | 460.5 | 460.5 | 0 |
| 1739554200 | 460.55 | -1.45 | -0.31 | 460.55 | 460.55 | 460.55 | 0 |
| 1739467800 | 462 | -2.75 | -0.59 | 462 | 462 | 462 | 0 |
| 1739381400 | 464.75 | -0.08 | -0.02 | 464.75 | 464.75 | 464.75 | 0 |
| 1739295000 | 464.825 | -1.05 | -0.23 | 464.825 | 464.825 | 464.825 | 0 |
| 1739208600 | 465.875 | 0.77 | 0.17 | 465.875 | 465.875 | 465.875 | 0 |
| 1738949400 | 465.1 | -0.2 | -0.04 | 465.1 | 465.1 | 465.1 | 0 |
| 1738863000 | 465.3 | 2.7 | 0.58 | 466.7 | 473.1 | 459.975 | 203 |
| 1738776600 | 462.6 | -0.33 | -0.07 | 462.6 | 462.6 | 462.6 | 0 |
| 1738690200 | 462.925 | -0.55 | -0.12 | 462.925 | 462.925 | 462.925 | 0 |
| 1738603800 | 463.475 | -1.4 | -0.30 | 463.475 | 463.475 | 463.475 | 0 |
| 1738344600 | 464.875 | 1.32 | 0.29 | 464.875 | 464.875 | 464.875 | 0 |
| 1738258200 | 463.55 | -0.58 | -0.12 | 463.55 | 463.55 | 463.55 | 0 |
| 1738171800 | 464.125 | 0.73 | 0.16 | 464.125 | 464.125 | 464.125 | 0 |
| 1738085400 | 463.4 | 1.47 | 0.32 | 463.4 | 463.4 | 463.4 | 0 |
| 1737999000 | 461.925 | 0.07 | 0.02 | 461.925 | 461.925 | 461.925 | 0 |
| 1737739800 | 461.85 | -4.3 | -0.92 | 461.85 | 461.85 | 461.85 | 0 |
| 1737653400 | 466.15 | -0.5 | -0.11 | 466.15 | 466.15 | 466.15 | 0 |
| 1737567000 | 466.65 | 0.77 | 0.17 | 466.65 | 466.65 | 466.65 | 0 |
| 1737480600 | 465.875 | -0.83 | -0.18 | 465.875 | 465.875 | 465.875 | 0 |
| 1737394200 | 466.7 | -2 | -0.43 | 466.7 | 466.7 | 466.7 | 0 |
| 1737135000 | 468.7 | 1.6 | 0.34 | 468.7 | 468.7 | 468.7 | 0 |
| 1737048600 | 467.1 | 1.88 | 0.40 | 467.1 | 467.1 | 467.1 | 0 |
| 1736962200 | 465.225 | 0.4 | 0.09 | 465.225 | 465.225 | 465.225 | 0 |
| 1736875800 | 464.825 | 0.8 | 0.17 | 464.825 | 464.825 | 464.825 | 0 |
| 1736789400 | 464.025 | 0.13 | 0.03 | 465.85 | 471.525 | 458.825 | 2146 |
| 1736530200 | 463.9 | 1.8 | 0.39 | 463.9 | 463.9 | 463.9 | 0 |
| 1736443800 | 462.1 | 2.2 | 0.48 | 462.1 | 462.1 | 462.1 | 0 |
| 1736357400 | 459.9 | 3.55 | 0.78 | 459.9 | 459.9 | 459.9 | 0 |
| 1736271000 | 456.35 | 0.1 | 0.02 | 456.35 | 456.35 | 456.35 | 0 |
| 1736184600 | 456.25 | -1.85 | -0.40 | 456.25 | 456.25 | 456.25 | 0 |
| 1735925400 | 458.1 | -0.7 | -0.15 | 458.1 | 458.1 | 458.1 | 0 |
| 1735839000 | 458.8 | 3.75 | 0.82 | 458.8 | 458.8 | 458.8 | 0 |
| 1735666200 | 455.05 | 0 | 0.00 | 455.05 | 455.05 | 455.05 | 0 |
| 1735579800 | 455.05 | 1.82 | 0.40 | 455.05 | 455.05 | 455.05 | 0 |
| 1735320600 | 453.225 | -0.93 | -0.20 | 453.225 | 453.225 | 453.225 | 11 |
| 1735061400 | 454.15 | 0 | 0.00 | 454.15 | 454.15 | 454.15 | 0 |
| 1734975000 | 454.15 | 1.55 | 0.34 | 454.15 | 454.15 | 454.15 | 0 |
| 1734715800 | 452.6 | 0.83 | 0.18 | 452.6 | 452.6 | 452.6 | 0 |
| 1734629400 | 451.775 | 0.75 | 0.17 | 451.775 | 451.775 | 451.775 | 0 |
| 1734543000 | 451.025 | -0.13 | -0.03 | 450.1 | 451.075 | 450.1 | 100 |
| 1734456600 | 451.15 | -1.5 | -0.33 | 451.15 | 451.15 | 451.15 | 0 |
| 1734370200 | 452.65 | -2.73 | -0.60 | 452.65 | 452.65 | 452.65 | 1208 |
| 1734111000 | 455.375 | 1.65 | 0.36 | 455.375 | 455.375 | 455.375 | 208 |
| 1734024600 | 453.725 | -5.68 | -1.24 | 453.725 | 453.725 | 453.725 | 0 |
| 1733938200 | 459.4 | 0.35 | 0.08 | 459.4 | 459.4 | 459.4 | 0 |
| 1733851800 | 459.05 | 0.18 | 0.04 | 459.05 | 459.05 | 459.05 | 0 |
| 1733765400 | 458.875 | -1.2 | -0.26 | 458.875 | 458.875 | 458.875 | 0 |
| 1733506200 | 460.075 | 0.43 | 0.09 | 460.075 | 460.075 | 460.075 | 0 |
| 1733419800 | 459.65 | -0.43 | -0.09 | 459.65 | 459.65 | 459.65 | 0 |
| 1733333400 | 460.075 | -1.28 | -0.28 | 460.075 | 460.075 | 460.075 | 0 |
| 1733247000 | 461.35 | 0.15 | 0.03 | 461.9 | 467.45 | 455.475 | 2164 |
| 1733160600 | 461.2 | 1.63 | 0.35 | 461.2 | 461.2 | 461.2 | 0 |
| 1732901400 | 459.575 | 0.15 | 0.03 | 459.575 | 459.575 | 459.575 | 0 |
| 1732815000 | 459.425 | 0.07 | 0.02 | 459.425 | 459.425 | 459.425 | 0 |
| 1732728600 | 459.35 | -3 | -0.65 | 459.35 | 459.35 | 459.35 | 0 |
| 1732642200 | 462.35 | -0.05 | -0.01 | 462.35 | 462.35 | 462.35 | 0 |
| 1732555800 | 462.4 | 1.15 | 0.25 | 462.4 | 462.4 | 462.4 | 0 |
| 1732296600 | 461.25 | 1.93 | 0.42 | 461.25 | 461.25 | 461.25 | 0 |
| 1732210200 | 459.325 | 1.57 | 0.34 | 459.325 | 459.325 | 459.325 | 0 |
| 1732123800 | 457.75 | 0.85 | 0.19 | 457.75 | 457.75 | 457.75 | 0 |
| 1732037400 | 456.9 | -1.2 | -0.26 | 456.9 | 456.9 | 456.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
