We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 2735 | 14 | 0.51 | 2739 | 2739 | 2735 | 2 |
| 1732210200 | 2721 | 20 | 0.74 | 2706 | 2721 | 2706 | 4 |
| 1732123800 | 2701 | -9 | -0.33 | 2700 | 2701 | 2693 | 101 |
| 1732037400 | 2710 | 5 | 0.18 | 2719 | 2719 | 2710 | 1817 |
| 1731951000 | 2705 | -5 | -0.18 | 2717 | 2717 | 2705 | 124 |
| 1731691800 | 2710 | 33 | 1.23 | 2710 | 2710 | 2710 | 0 |
| 1731605400 | 2677 | -10 | -0.37 | 2679 | 2679 | 2677 | 5 |
| 1731519000 | 2687 | -4.5 | -0.17 | 2687 | 2687 | 2687 | 0 |
| 1731432600 | 2691.5 | 12.5 | 0.47 | 2690 | 2691.5 | 2690 | 7 |
| 1731346200 | 2679 | -9 | -0.33 | 2679 | 2679 | 2679 | 0 |
| 1731087000 | 2688 | 22 | 0.83 | 2688 | 2688 | 2688 | 4 |
| 1731000600 | 2666 | 0 | 0.00 | 2666 | 2666 | 2666 | 0 |
| 1730914200 | 2666 | -17 | -0.63 | 2666 | 2666 | 2666 | 0 |
| 1730827800 | 2683 | -10 | -0.37 | 2688 | 2688 | 2683 | 21 |
| 1730741400 | 2693 | 15 | 0.56 | 2690 | 2693 | 2690 | 9 |
| 1730482200 | 2678 | -25 | -0.92 | 2678 | 2680 | 2678 | 581 |
| 1730395800 | 2703 | 38 | 1.43 | 2699 | 2703 | 2699 | 407 |
| 1730309400 | 2665 | 5 | 0.19 | 2668 | 2668 | 2665 | 1 |
| 1730223000 | 2660 | -8 | -0.30 | 2660 | 2660 | 2660 | 0 |
| 1730136600 | 2668 | -21 | -0.78 | 2671 | 2671 | 2668 | 2 |
| 1729873800 | 2689 | -4.7 | -0.17 | 2689 | 2689 | 2689 | 0 |
| 1729787400 | 2693.7 | 9.7 | 0.36 | 2693.7 | 2693.7 | 2693.7 | 0 |
| 1729701000 | 2684 | -24 | -0.89 | 2680 | 2684 | 2680 | 2 |
| 1729614600 | 2708 | -12 | -0.44 | 2708 | 2708 | 2708 | 0 |
| 1729528200 | 2720 | -1 | -0.04 | 2720 | 2720 | 2720 | 0 |
| 1729269000 | 2721 | 1 | 0.04 | 2721 | 2721 | 2721 | 0 |
| 1729182600 | 2720 | -8 | -0.29 | 2720 | 2720 | 2720 | 0 |
| 1729096200 | 2728 | 11 | 0.40 | 2738 | 2741 | 2727 | 15984 |
| 1729009800 | 2717 | 2 | 0.07 | 2717 | 2717 | 2717 | 1 |
| 1728923400 | 2715 | -7 | -0.26 | 2721 | 2721 | 2715 | 1 |
| 1728664200 | 2722 | -18 | -0.66 | 2733 | 2733 | 2722 | 494 |
| 1728577800 | 2740 | 19 | 0.70 | 2740 | 2740 | 2740 | 0 |
| 1728491400 | 2721 | -16 | -0.58 | 2721 | 2721 | 2721 | 0 |
| 1728405000 | 2737 | -4 | -0.15 | 2737 | 2737 | 2737 | 0 |
| 1728318600 | 2741 | 13 | 0.48 | 2748 | 2748 | 2741 | 3 |
| 1728059400 | 2728 | -32 | -1.16 | 2728 | 2728 | 2728 | 0 |
| 1727973000 | 2760 | 20.5 | 0.75 | 2760 | 2760 | 2760 | 609 |
| 1727886600 | 2739.5 | -43.5 | -1.56 | 2767 | 2770 | 2739.5 | 107 |
| 1727800200 | 2783 | 16.5 | 0.60 | 2755 | 2786 | 2755 | 64 |
| 1727713800 | 2766.5 | -7.5 | -0.27 | 2790 | 2798 | 2766.5 | 71 |
| 1727454600 | 2774 | 38 | 1.39 | 2761 | 2780 | 2761 | 49 |
| 1727368200 | 2736 | -17 | -0.62 | 2745 | 2746 | 2736 | 3190 |
| 1727281800 | 2753 | -12 | -0.43 | 2753 | 2753 | 2753 | 0 |
| 1727195400 | 2765 | -1 | -0.04 | 2752 | 2765 | 2752 | 67 |
| 1727109000 | 2766 | -6 | -0.22 | 2789 | 2789 | 2766 | 380 |
| 1726849800 | 2772 | -32.5 | -1.16 | 2790 | 2799 | 2772 | 70 |
| 1726763400 | 2804.5 | -31.5 | -1.11 | 2795 | 2804.5 | 2795 | 919 |
| 1726677000 | 2836 | -12 | -0.42 | 2836 | 2836 | 2836 | 1 |
| 1726590600 | 2848 | -15 | -0.52 | 2848 | 2848 | 2848 | 0 |
| 1726504200 | 2863 | -16 | -0.56 | 2885 | 2885 | 2863 | 25 |
| 1726245000 | 2879 | 24 | 0.84 | 2866 | 2879 | 2866 | 10 |
| 1726158600 | 2855 | -32 | -1.11 | 2855 | 2855 | 2855 | 25 |
| 1726072200 | 2887 | 32 | 1.12 | 2887 | 2887 | 2887 | 19 |
| 1725985800 | 2855 | 9 | 0.32 | 2855 | 2855 | 2855 | 0 |
| 1725899400 | 2846 | 3 | 0.11 | 2834 | 2846 | 2829 | 102 |
| 1725640200 | 2843 | 33 | 1.17 | 2826 | 2843 | 2805.5 | 17776 |
| 1725553800 | 2810 | 7 | 0.25 | 2814 | 2814 | 2798 | 1598 |
| 1725467400 | 2803 | 17 | 0.61 | 2800 | 2805 | 2800 | 603 |
| 1725381000 | 2786 | 34 | 1.24 | 2825 | 2825 | 2775.7 | 103 |
| 1725294600 | 2752 | -24 | -0.86 | 2758 | 2758 | 2752 | 227 |
| 1725035400 | 2776 | -5.5 | -0.20 | 2777 | 2779 | 2776 | 14 |
| 1724949000 | 2781.5 | -9.5 | -0.34 | 2783 | 2783 | 2778 | 162 |
| 1724862600 | 2791 | 4.5 | 0.16 | 2791 | 2791 | 2791 | 75 |
| 1724776200 | 2786.5 | 6.5 | 0.23 | 2779 | 2786.5 | 2779 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
