BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,239.20
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40123
-0.10%
Bitcoin
96,496.95
0.54%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. L&g Green Bond (GBNU)

  7. L&g Green Bond (GBNU) Historical

L&g Green Bond

L&g Green Bond (GBNU)

LSE
8.817
0.00
(0.00%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17327286008.81700.008.8178.8178.8170
17326422008.81700.008.8178.8178.8170
17325558008.81700.008.8178.8178.8170
17322966008.81700.008.8178.8178.8170
17322102008.81700.008.8178.8178.8170
17321238008.81700.008.8178.8178.8170
17320374008.81700.008.8178.8178.8170
17319510008.81700.008.8178.8178.8170
17316918008.81700.008.8178.8178.8170
17316054008.81700.008.8178.8178.8170
17315190008.81700.008.8178.8178.8170
17314326008.81700.008.8178.8178.8170
17313462008.81700.008.8178.8178.8170
17310870008.81700.008.8178.8178.8170
17310006008.81700.008.8178.8178.8170
17309142008.81700.008.8178.8178.8170
17308278008.81700.008.8178.8178.8170
17307414008.81700.008.8178.8178.8170
17304822008.81700.008.8178.8178.8170
17303958008.81700.008.8178.8178.8170
17303094008.81700.008.8178.8178.8170
17302230008.81700.008.8178.8178.8170
17301366008.81700.008.8178.8178.8170
17298738008.81700.008.8178.8178.8170
17297874008.81700.008.8178.8178.8170
17297010008.81700.008.8178.8178.8170
17296146008.81700.008.8178.8178.8170
17295282008.81700.008.8178.8178.8170
17292690008.81700.008.8178.8178.8170
17291826008.81700.008.8178.8178.8170
17290962008.81700.008.8178.8178.8170
17290098008.81700.008.8178.8178.8170
17289234008.81700.008.8178.8178.8170
17286642008.81700.008.8178.8178.8170
17285778008.81700.008.8178.8178.8170
17284914008.81700.008.8178.8178.8170
17284050008.81700.008.8178.8178.8170
17283186008.81700.008.8178.8178.8170
17280594008.81700.008.8178.8178.8170
17279730008.81700.008.8178.8178.8170
17278866008.81700.008.8178.8178.8170
17278002008.81700.008.8178.8178.8170
17277138008.81700.008.8178.8178.8170
17274546008.81700.008.8178.8178.8170
17273682008.81700.008.8178.8178.8170
17272818008.81700.008.8178.8178.8170
17271954008.81700.008.8178.8178.8170
17271090008.81700.008.8178.8178.8170
17268498008.81700.008.8178.8178.8170
17267634008.81700.008.8178.8178.8170
17266770008.81700.008.8178.8178.8170
17265906008.81700.008.8178.8178.8170
17265042008.81700.008.8178.8178.8170
17262450008.81700.008.8178.8178.8170
17261586008.81700.008.8178.8178.8170
17260722008.81700.008.8178.8178.8170
17259858008.81700.008.8178.8178.8170
17258994008.81700.008.8178.8178.8170
17256402008.81700.008.8178.8178.8170
17255538008.81700.008.8178.8178.8170
17254674008.81700.008.8178.8178.8170
17253810008.81700.008.8178.8178.8170
17252946008.81700.008.8178.8178.8170
17250354008.81700.008.8178.8178.8170
17249490008.81700.008.8178.8178.8170
17248626008.81700.008.8178.8178.8170

Your Recent History

LSE
GBNU
L&g Green
BIT
UC4AWJ
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49