Lg Esg Corp 05 Historical Data - GBP5 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Esg Corp 05 (GBP5)
Lg Esg Corp 05 (GBP5) Historical

Lg Esg Corp 05 (GBP5)

960.05

-0.05

(-0.01%)

Closed June 30 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	960.05	-0.05	-0.01	958.1	976.75	945.55	5309
1719505800	960.1	0.2	0.02	958.7	960.75	953.75	376
1719419400	959.9	-0.7	-0.07	958.5	960.8	956.7	26754
1719333000	960.6	1.2	0.13	960.6	960.6	960.6	10947
1719246600	959.4	2.1	0.22	959.4	959.4	959.4	1033
1718987400	957.3	-2.5	-0.26	958.3	960.95	957.3	4119
1718901000	959.8	1.9	0.20	950.7	961.55	950.7	1410
1718814600	957.9	0.25	0.03	956.3	960.8	956.3	4469
1718728200	957.65	1.8	0.19	958.4	958.4	956.5	686
1718641800	955.85	-1.1	-0.11	955.85	955.85	955.85	361
1718382600	956.95	0.15	0.02	955.4	958.25	955.4	1127
1718296200	956.8	-0.6	-0.06	955.3	957.55	955.3	2189
1718209800	957.4	3	0.31	957.4	957.4	957.4	4089
1718123400	954.4	1.1	0.12	953.1	955.1	953.1	1146
1718037000	953.3	-1.3	-0.14	953.3	953.3	953.3	81
1717777800	954.6	-1.25	-0.13	957.1	965.9	953.15	11959
1717691400	955.85	0.25	0.03	954.3	962.2	951.2	10571
1717605000	955.6	-0.1	-0.01	955.6	955.6	955.6	1697
1717518600	955.7	-0.45	-0.05	956.9	962.5	955.15	2426
1717432200	956.15	2.85	0.30	956.15	956.15	956.15	31953
1717173000	953.3	0.55	0.06	951.6	953.75	951.6	2440
1717086600	952.75	1.8	0.19	953	960.85	950.55	4901
1717000200	950.95	-1.5	-0.16	953.5	955.4	949	12605
1716913800	952.45	-0.4	-0.04	952.45	952.45	952.45	74134
1716568200	952.85	-0.45	-0.05	955.4	955.4	951.5	1773
1716481800	953.3	-0.75	-0.08	953.3	953.3	953.3	1347
1716395400	954.05	-2.35	-0.25	954.05	954.05	954.05	196
1716309000	956.4	0.45	0.05	954.9	962.05	954.9	1759
1716222600	955.95	-0.15	-0.02	955.95	955.95	955.95	29015
1715963400	956.1	-0.7	-0.07	956.1	956.1	956.1	1495
1715877000	956.8	0.3	0.03	958.7	958.7	955.8	369
1715790600	956.5	1.1	0.12	954.5	967.55	950.3	10973
1715704200	955.4	-0.05	-0.01	952.6	955.55	952.6	2794
1715617800	955.45	0.3	0.03	955.45	955.45	955.45	2143
1715358600	955.15	0.3	0.03	955.15	955.15	955.15	440
1715272200	954.85	1.05	0.11	954.85	954.85	954.85	227
1715185800	953.8	0.85	0.09	953.8	953.8	953.8	2432
1715099400	952.95	2.25	0.24	951.1	952.95	951.1	5886
1714753800	950.7	1.5	0.16	952.2	952.2	950.4	3494
1714667400	949.2	2.65	0.28	949.2	949.2	949.2	243
1714581000	946.55	-0.75	-0.08	946.55	946.55	946.55	2435
1714494600	947.3	-1	-0.11	949.9	955.15	946.2	2370
1714408200	948.3	1.15	0.12	948.3	948.3	948.3	1373
1714149000	947.15	1.85	0.20	947.15	947.15	947.15	336
1714062600	945.3	-1.2	-0.13	945.7	951.3	944.95	2392
1713976200	946.5	-1.95	-0.21	946.5	946.5	946.5	209
1713889800	948.45	0.35	0.04	948.45	948.45	948.45	4664
1713803400	948.1	1	0.11	947.4	952.9	940.7	14702
1713544200	947.1	1.15	0.12	944.6	950.1	944.6	6507
1713457800	945.95	1	0.11	945.95	945.95	945.95	3620
1713371400	944.95	-0.6	-0.06	944.95	944.95	944.95	1822
1713285000	945.55	-2.2	-0.23	943.8	945.55	943.8	3801
1713198600	947.75	-1.65	-0.17	945.7	947.8	945.7	2294
1712939400	949.4	2.25	0.24	951.6	956.35	945.35	560
1712853000	947.15	-2.6	-0.27	949.2	949.2	947.1	7741
1712766600	949.75	-2.3	-0.24	949.75	949.75	949.75	381
1712680200	952.05	0.9	0.09	953.4	953.4	951.55	5608
1712593800	951.15	-0.45	-0.05	949.7	951.5	949.7	8128
1712334600	951.6	-0.25	-0.03	952.7	952.7	951.1	1500
1712248200	951.85	1.75	0.18	953.8	954.2	947.2	3074
1712161800	950.1	1.25	0.13	951.5	954.85	944.15	813
1712075400	948.85	-2.7	-0.28	948.2	953.7	944.85	1688

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions