Lg Esg Corp Historical Data - GBPC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Esg Corp (GBPC)
Lg Esg Corp (GBPC) Historical

Lg Esg Corp (GBPC)

811.40

-0.85

(-0.10%)

Closed July 01 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	811.4	-0.85	-0.10	811.4	811.4	811.4	363
1719505800	812.25	0.25	0.03	810.6	823.1	805.4	289
1719419400	812	-2.1	-0.26	812	812	812	13217
1719333000	814.1	1.75	0.22	811.1	817.75	804.75	364
1719246600	812.35	-0.05	-0.01	811.1	822.95	811.1	11679
1718987400	812.4	-1.1	-0.14	814	825.25	811.6	18904
1718901000	813.5	2.5	0.31	798.9	820.1	798.9	1558
1718814600	811	0.25	0.03	811	811	811	940
1718728200	810.75	3.55	0.44	810.75	810.75	810.75	1869
1718641800	807.2	-3.05	-0.38	807.6	809.85	806.95	395
1718382600	810.25	0.45	0.06	817.6	820.4	805.2	3042
1718296200	809.8	-1.2	-0.15	809.8	809.8	809.8	484
1718209800	811	6.95	0.86	811	811	811	413
1718123400	804.05	2.05	0.26	804	834.55	803.05	9252
1718037000	802	-3.8	-0.47	800.6	803.35	800.6	2591
1717777800	805.8	-4.95	-0.61	808.8	821.75	801.6	1875
1717691400	810.75	-4.25	-0.52	810.75	810.75	810.75	17398
1717605000	815	3.65	0.45	813.1	815	806.05	2837
1717518600	811.35	1.3	0.16	809	813.05	809	5034
1717432200	810.05	3.8	0.47	810.05	810.05	810.05	1
1717173000	806.25	2.65	0.33	801.1	810.65	801.1	3030
1717086600	803.6	2.5	0.31	803.6	803.6	803.6	3630
1717000200	801.1	-4.8	-0.60	807	807	800.15	4852
1716913800	805.9	-1.9	-0.24	808.7	808.7	801.95	2049
1716568200	807.8	0.4	0.05	807.8	807.8	807.8	2525
1716481800	807.4	-1.95	-0.24	810.6	812.85	806.65	5200
1716395400	809.35	-3.95	-0.49	811.5	811.5	804.25	5624
1716309000	813.3	0.95	0.12	816.3	816.3	812.85	659
1716222600	812.35	-1.35	-0.17	812.35	812.35	812.35	2366
1715963400	813.7	-3.1	-0.38	813.7	813.7	813.7	0
1715877000	816.8	2.9	0.36	816.8	816.8	816.8	149
1715790600	813.9	2.4	0.30	814.2	817.1	813.9	1002
1715704200	811.5	0.8	0.10	811.5	811.5	811.5	1039
1715617800	810.7	-0.05	-0.01	814	814	810.5	1155
1715358600	810.75	-0.4	-0.05	810.75	810.75	810.75	1878
1715272200	811.15	1.15	0.14	810	815.05	804.1	19951
1715185800	810	0.4	0.05	810	811.1	809.05	9099
1715099400	809.6	5.1	0.63	810	811.1	808.15	4825
1714753800	804.5	3.15	0.39	804.5	804.5	804.5	1021
1714667400	801.35	3.95	0.50	802.6	806.6	795.75	5112
1714581000	797.4	-1.3	-0.16	797.4	797.4	797.4	7
1714494600	798.7	-1.95	-0.24	796.8	803.15	796.8	3779
1714408200	800.65	2.15	0.27	803.3	803.3	797.55	4363
1714149000	798.5	2.65	0.33	798.5	798.5	798.5	713
1714062600	795.85	-0.7	-0.09	794.8	800.1	793.7	1934
1713976200	796.55	-4.25	-0.53	797.5	803.25	795.5	65541
1713889800	800.8	0.45	0.06	800.8	800.8	800.8	23362
1713803400	800.35	1.4	0.18	795.7	810.65	765.85	21778
1713544200	798.95	0.95	0.12	794.4	799.05	794.4	26157
1713457800	798	1.6	0.20	798	798	798	3458
1713371400	796.4	0.15	0.02	798.4	800.95	794.75	2535
1713285000	796.25	-3.75	-0.47	793.2	797.35	793.2	3607
1713198600	800	-5.3	-0.66	800	800	800	4635
1712939400	805.3	4.9	0.61	801.4	810.55	798.45	334
1712853000	800.4	-4.45	-0.55	803	826.05	799.25	3097
1712766600	804.85	-4.8	-0.59	802.7	805.05	802.7	1259
1712680200	809.65	3.15	0.39	811.7	811.7	809	2395
1712593800	806.5	-1.2	-0.15	806.5	806.5	806.5	8883
1712334600	807.7	-2	-0.25	810.5	810.5	807.5	1513
1712248200	809.7	2.75	0.34	811.3	813.2	804.95	1160
1712161800	806.95	1.8	0.22	807	809.6	801	7980
1712075400	805.15	-7.2	-0.89	805.5	829.15	771.7	3136

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions