Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Global Re | GBRE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.44% | 24.985 | 10:29:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.01 | 24.9625 | 25.02 | 24.985 | 25.095 |
GBRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 24.985 | -0.11 | -0.44% | 25.01 | 25.02 | 24.9625 | 44 |
| Jun 06 2024 | 25.095 | -0.05 | -0.20% | 25.08 | 25.3975 | 23.9775 | 320 |
| Jun 05 2024 | 25.145 | 0.04 | 0.14% | 25.145 | 25.145 | 25.145 | 222 |
| Jun 04 2024 | 25.11 | 0.15 | 0.59% | 25.01 | 25.125 | 24.775 | 50 |
| Jun 03 2024 | 24.9625 | 0.09 | 0.38% | 25.17 | 25.185 | 24.9125 | 801 |
| May 31 2024 | 24.8675 | 0.24 | 0.98% | 24.665 | 24.915 | 24.6375 | 206 |
| May 30 2024 | 24.625 | 0.30 | 1.23% | 24.625 | 24.625 | 24.625 | 2,582 |
| May 29 2024 | 24.325 | -0.33 | -1.34% | 24.365 | 24.365 | 24.2175 | 671 |
| May 28 2024 | 24.655 | -0.08 | -0.30% | 24.735 | 24.8175 | 24.6175 | 1 |
| May 24 2024 | 24.73 | -0.21 | -0.83% | 24.805 | 24.8425 | 24.69 | 2,489 |
| May 23 2024 | 24.9375 | -0.38 | -1.49% | 25.12 | 25.20 | 24.875 | 1,178 |
| May 22 2024 | 25.315 | -0.11 | -0.41% | 25.315 | 25.315 | 25.315 | 85 |
| May 21 2024 | 25.42 | -0.18 | -0.70% | 25.42 | 25.46 | 25.375 | 3,120 |
| May 20 2024 | 25.60 | 0.05 | 0.22% | 25.60 | 25.60 | 25.60 | 812 |
| May 17 2024 | 25.545 | -0.19 | -0.74% | 25.68 | 25.68 | 25.545 | 398 |
| May 16 2024 | 25.735 | 0.04 | 0.18% | 25.735 | 25.735 | 25.735 | 0 |
| May 15 2024 | 25.69 | 0.17 | 0.65% | 25.54 | 25.82 | 24.1825 | 2,947 |
| May 14 2024 | 25.525 | 0.15 | 0.57% | 25.49 | 25.64 | 24.1475 | 1,117 |
| May 13 2024 | 25.38 | -0.08 | -0.29% | 25.43 | 25.43 | 25.355 | 18 |
| May 10 2024 | 25.455 | 0.10 | 0.39% | 25.47 | 25.60 | 25.445 | 237 |
| May 09 2024 | 25.355 | 0.12 | 0.48% | 25.31 | 25.47 | 25.225 | 1 |
| May 08 2024 | 25.235 | -0.11 | -0.43% | 25.235 | 25.235 | 25.235 | 50 |
