Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gold Bul | GBS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.95 | -0.45% | 211.32 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 211.90 | 209.90 | 213.65 | 211.32 | 212.27 |
GBS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 211.32 | -0.95 | -0.45% | 211.90 | 213.65 | 209.90 | 3,231 |
| May 02 2024 | 212.27 | -0.44 | -0.21% | 213.07 | 213.12 | 211.03 | 3,456 |
| May 01 2024 | 212.71 | 0.71 | 0.33% | 210.64 | 212.71 | 210.39 | 971 |
| Apr 30 2024 | 212.00 | -3.38 | -1.57% | 214.00 | 214.00 | 211.31 | 1,717 |
| Apr 29 2024 | 215.38 | 1.52 | 0.71% | 214.69 | 215.81 | 214.61 | 3,815 |
| Apr 26 2024 | 213.86 | -1.10 | -0.51% | 216.25 | 216.60 | 213.86 | 3,793 |
| Apr 25 2024 | 214.955 | 0.19 | 0.09% | 213.90 | 215.67 | 213.47 | 1,939 |
| Apr 24 2024 | 214.77 | 0.75 | 0.35% | 214.45 | 215.90 | 213.09 | 14,629 |
| Apr 23 2024 | 214.025 | -1.15 | -0.53% | 212.16 | 214.58 | 211.42 | 9,619 |
| Apr 22 2024 | 215.17 | -5.37 | -2.43% | 217.10 | 217.71 | 214.97 | 5,883 |
| Apr 19 2024 | 220.54 | 0.86 | 0.39% | 220.19 | 220.59 | 218.89 | 2,450 |
| Apr 18 2024 | 219.675 | -0.64 | -0.29% | 219.25 | 219.82 | 218.90 | 1,765 |
| Apr 17 2024 | 220.315 | 1.02 | 0.47% | 219.42 | 220.52 | 219.26 | 4,589 |
| Apr 16 2024 | 219.295 | 2.83 | 1.31% | 218.77 | 220.07 | 218.08 | 2,851 |
| Apr 15 2024 | 216.46 | -4.15 | -1.88% | 217.00 | 217.50 | 214.45 | 7,431 |
| Apr 12 2024 | 220.61 | 5.12 | 2.37% | 220.58 | 223.86 | 218.43 | 5,100 |
| Apr 11 2024 | 215.495 | 0.08 | 0.04% | 215.40 | 216.13 | 214.99 | 879 |
| Apr 10 2024 | 215.415 | -0.78 | -0.36% | 217.09 | 217.11 | 212.66 | 4,367 |
| Apr 09 2024 | 216.19 | 1.40 | 0.65% | 216.02 | 218.00 | 216.02 | 5,533 |
| Apr 08 2024 | 214.79 | 0.74 | 0.35% | 215.18 | 215.92 | 213.73 | 2,104 |
