Wt Phy Gold � H Quote - GBSP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Phy Gold � H (GBSP) Share Price

Professional-Grade Tools, for Individual Investors.

Current Price

1,376.50

Bid

1,375.75

Ask

1,377.25

Volume

49,625

1,362.75 Day's Range 1,375.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

1,352.75

Open

1,366.00

Last Trade

Last Trade Time

Financial Volume

679,147p

VWAP

1,368.5577

Average Volume (3m)

-

Shares Outstanding

150,335,000

Dividend Yield

-

PE Ratio

14.82

Earnings Per Share (EPS)

0.68

Revenue

390.47M

Net Profit

102.55M

Sector

Security Brokers & Dealers

Industry

Commodity Brokers & Dealers

Website

www.wisdomtree.com

Headquarters

Wilmington, Delaware, USA

Founded

2013

Wt Phy Gold � H is listed in the Security Brokers & Dealers sector of the London Stock Exchange with ticker GBSP. The last closing price for Wt Phy Gold � H was 1,352.75p. Over the last year, Wt Phy Gold � H shares have traded in a share price range of 0.00p to 0.00p.

Wt Phy Gold � H currently has 150,335,000 shares outstanding. The market capitalization of Wt Phy Gold � H is £2.03 billion. Wt Phy Gold � H has a price to earnings ratio (PE ratio) of 14.82.

ETFS GBP Daily Hedge Physical Gold Second Price Monitoring Extn

ETFS GBP Daily Hedge Physical Gold 17 June 2016 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

ETFS GBP Daily Hedge Physical Gold Price Monitoring Extension

ETFS GBP Daily Hedge Physical Gold 17 June 2016 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCFNorthcliff Resources Ltd	$ 0.035 (40.00%)	372.79k
IAUi80 Gold Corp	$ 0.87 (26.09%)	1.86M
VRTSVertiqal Studios Corporation	$ 0.025 (25.00%)	736.56k
ASNDAscendant Resources Inc	$ 0.05 (25.00%)	52k
AUMNGolden Minerals Company	$ 0.155 (24.00%)	14.5k
DIAMStar Diamond Corporation	$ 0.02 (-20.00%)	878.23k
GECGlobal Education Communities Corp	$ 0.18 (-14.29%)	81.26k
YRBYorbeau Resources Inc	$ 0.035 (-12.50%)	100k
ESMEuro Sun Mining Inc	$ 0.04 (-11.11%)	16k
KRNKarnalyte Resources Inc	$ 0.095 (-9.52%)	1.5k
TDToronto Dominion Bank	$ 76.51 (-0.03%)	18.51M
BNSBank of Nova Scotia	$ 77.25 (0.08%)	9.37M
ENBEnbridge Inc	$ 61.90 (1.46%)	7.82M
TRPTC Energy Corporation	$ 68.23 (1.85%)	7.58M
CNQCanadian Natural Resources Ltd	$ 45.18 (1.80%)	5.47M

MasterBlastr

MasterBlastr 8 minutes ago

LOL the years 2025-2028 (and a bit of 2029) were preemptively lost in the 2024 elections.

jimjet218

jimjet218 11 minutes ago

This is the exact quote from your post:

"Shorts BS days will be ending Jan 9th".

You and you know who are gifted at ignoring your own words.

My point is you both use extreme claims as if they were fact.

Now you say we will find out Janua

JoJr

JoJr 11 minutes ago

I see you're still pumping WDL and F ...

F for failing horribly... lol

Still the same owners over there? WOW...

boston127

boston127 12 minutes ago

Comparative Relative Strength analysis shows

that LGHL is outperforming the S&P 500.

boi568

boi568 13 minutes ago

Missling is clearly trying to win big, for him and also for us. He has done a very good job by limiting outstanding shares, building up a strong balance sheet, and establishing legal defenses, all while shepherding Anavex from being its sole employee to getting it to the verge of an unprecedented re

boston127

boston127 13 minutes ago

The On Balance Volume indicator (OBV) is bullish.

The slope of the indicator is positive and suggests that buyers are presently more active than sellers.Today's volume was heavy, trading 40,332,379 shares. This is on contrast to the average volume of 1,562,250 shares per day.

Bigfootbud

Bigfootbud 14 minutes ago

Isaiah 41:10 So do not fear, for I am with you; do not be dismayed, for I am your God.
I will strengthen you and help you; I will uphold you with my righteous right hand.

MJAM2020

MJAM2020 15 minutes ago

I have seen many and been involved in a few R/S over the years...I can't recall any of them halting the stock for that.

imho
mj

boston127

boston127 16 minutes ago

Momentum for LGHL is strongly bullish.

The 14-period Slow Stochastic Oscillator is rising, as investors pay higher prices for shares. This closed at .25. Post market there were a few sales lower. That happens every day with this stock.

crescentmotor

crescentmotor 17 minutes ago

I don't understand the selling-of-Anavex speculation.

I guess there's no harm in folks dreaming the dream but first things first. AVXL cannot be valued properly at this time. The outcome of the Phase II schizophrenia trial could materially affect the company's potential valuation.

boston127

boston127 19 minutes ago

Momentum for IGPK is strongly bearish.

The 14-period Slow Stochastic Oscillator is falling, as investors sell shares and drive the price lower.

IGPK appears to be consolidating within a longer-term downtrend. The Average Directional Index, or ADX, is below 20, indicati

midastouch017

midastouch017 19 minutes ago

Looks like it, hope it holds
0.5268 +0.27 (+106.10%)
After hours: 7:59:59 PM EST

Viking61

Viking61 20 minutes ago

I remember you from way back. Good to have you back posting. Especially the recent post today!

Dorick

Dorick 20 minutes ago

You're right, Mr. Bystander - nothing is amiss at all! Scammer Danzik has been doing exactly what scammers are supposed to do, and I'm about to do exactly what scam-busters are supposed to do. Everything is fine! Maybe you will be the one to start the class action. You might find it to be an interes

Lakota-45

Lakota-45 20 minutes ago

Well - "Happy New Year" - to you too !!!

~ Lol

Spicoli

Spicoli 21 minutes ago

Been here for years !!

rakp

rakp 24 minutes ago

There is only one reason why people buy shares but there are many, many reasons why people sell and since we since we are not walking around in their shoes we will never know.

Bionic Man

Bionic Man 25 minutes ago

Yes, please don't buy this! Your other trip stock looks much better.... LMFAO....WTF. I'd stick to a no revenue RS ticker like your doing. Thanks for stopping buy, you are now blocked.

sam1933

sam1933 28 minutes ago

🚨BREAKING: Palantir is one of the first users of $HBAR AI chips built with Intel and NVIDIA
🚨BREAKING: Palantir is one of the first users of $HB

Bionic Man

Bionic Man 29 minutes ago

And you're now blocked for not know your azz from a hole in the ground.

Citrati

Citrati 30 minutes ago

So far JOBY and ACHR have both been able to stay cash positive. Toyota and DOD have provided continuing funding with Toyota at the conclusion of the next promised $300million right at $1billion in investment. JOBY is already delivering on their DOD contracts. It is just a matter of ramping up produc

236T568

236T568 34 minutes ago

A comparison

https://bsky.app/profile/thetnholler.bsky.social/post/3lesq35lb622v

ducci1

ducci1 35 minutes ago

Pivot Calcs: SPX Pivot--5877---R1--5925----R2--5983----S1--5819----S2--5771-----SPY Pivot--585--R1--590---S1--579-----VIX Pivot --17.83 !!LOL!!

FFFacts

FFFacts 38 minutes ago

I didn't say he had them I said he likely had hedges in place which he did through pref shares. I said hedge funds in general used hedges like covered calls. Of course there are no options on fnma fmcc. He could have been using other hedges like mbs purchases or 3rd party unregulated hedging cont

Wt Phy Gold � H

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions