Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is Ev Usd Acc | GCAR | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0145 | -0.23% | 6.1925 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.202 | 6.1395 | 6.2355 | 6.1925 | 6.207 |
GCAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GCAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 6.1925 | -0.01 | -0.23% | 6.202 | 6.2355 | 6.1395 | 506 |
| Jun 06 2024 | 6.207 | 0.00 | -0.05% | 6.231 | 6.294 | 6.198 | 2,788 |
| Jun 05 2024 | 6.21 | 0.07 | 1.21% | 6.177 | 6.217 | 6.1695 | 671 |
| Jun 04 2024 | 6.1355 | -0.06 | -0.89% | 6.149 | 6.1985 | 6.134 | 3,803 |
| Jun 03 2024 | 6.1905 | 0.06 | 1.04% | 6.223 | 6.253 | 6.172 | 6,923 |
| May 31 2024 | 6.1265 | -0.04 | -0.66% | 6.149 | 6.207 | 6.114 | 4,284 |
| May 30 2024 | 6.1675 | 0.01 | 0.18% | 6.13 | 6.1835 | 6.13 | 915 |
| May 29 2024 | 6.1565 | -0.09 | -1.50% | 6.171 | 6.184 | 6.1355 | 3,669 |
| May 28 2024 | 6.2505 | 0.08 | 1.36% | 6.239 | 6.251 | 6.2155 | 982 |
| May 24 2024 | 6.1665 | 0.02 | 0.25% | 6.14 | 6.177 | 6.128 | 2,534 |
| May 23 2024 | 6.151 | 0.01 | 0.20% | 6.186 | 6.2145 | 6.1235 | 1,220 |
| May 22 2024 | 6.1385 | 0.01 | 0.18% | 6.11 | 6.1415 | 6.109 | 3,170 |
| May 21 2024 | 6.1275 | -0.05 | -0.77% | 6.123 | 6.1335 | 6.102 | 1,740 |
| May 20 2024 | 6.175 | 0.02 | 0.29% | 6.163 | 6.1785 | 6.144 | 5,065 |
| May 17 2024 | 6.157 | -0.04 | -0.64% | 6.17 | 6.1785 | 6.139 | 1,974 |
| May 16 2024 | 6.1965 | -0.02 | -0.38% | 6.208 | 6.234 | 6.193 | 6,041 |
| May 15 2024 | 6.22 | 0.01 | 0.20% | 6.217 | 6.258 | 6.1705 | 1,523 |
| May 14 2024 | 6.2075 | 0.06 | 0.98% | 6.172 | 6.211 | 6.1475 | 5,902 |
| May 13 2024 | 6.1475 | 0.02 | 0.32% | 6.128 | 6.174 | 6.121 | 2,269 |
| May 10 2024 | 6.128 | -0.02 | -0.32% | 6.159 | 6.185 | 6.117 | 6,406 |
| May 09 2024 | 6.1475 | 0.01 | 0.11% | 6.108 | 6.176 | 6.104 | 7,048 |
| May 08 2024 | 6.1405 | -0.05 | -0.73% | 6.145 | 6.1555 | 6.103 | 3,510 |
