We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 5.0835 | -0.06 | -1.08 | 5.0835 | 5.0835 | 5.0835 | 0 |
| 1741800600 | 5.139 | -0.01 | -0.20 | 5.139 | 5.139 | 5.139 | 0 |
| 1741714200 | 5.1495 | -0.01 | -0.21 | 5.157 | 5.1595 | 5.148 | 271 |
| 1741627800 | 5.1605 | 0 | 0.09 | 5.1605 | 5.1605 | 5.1605 | 0 |
| 1741368600 | 5.156 | 0.02 | 0.30 | 5.156 | 5.156 | 5.156 | 0 |
| 1741282200 | 5.1405 | -0.01 | -0.14 | 5.1405 | 5.1405 | 5.1405 | 0 |
| 1741195800 | 5.1475 | 0.01 | 0.13 | 5.1475 | 5.1475 | 5.1475 | 0 |
| 1741109400 | 5.141 | 0.01 | 0.17 | 5.141 | 5.141 | 5.141 | 0 |
| 1741023000 | 5.1325 | 0.02 | 0.35 | 5.1325 | 5.1325 | 5.1325 | 0 |
| 1740763800 | 5.1144999 | 0 | 0.00 | 5.1144999 | 5.1144999 | 5.1144999 | 0 |
| 1740677400 | 5.1144999 | -0.01 | -0.26 | 5.1144999 | 5.1144999 | 5.1144999 | 0 |
| 1740591000 | 5.128 | 0.01 | 0.11 | 5.128 | 5.128 | 5.128 | 0 |
| 1740504600 | 5.1224999 | 0.02 | 0.41 | 5.1224999 | 5.1224999 | 5.1224999 | 0 |
| 1740418200 | 5.1015 | 0.01 | 0.20 | 5.1015 | 5.1015 | 5.1015 | 0 |
| 1740159000 | 5.0915 | 0.01 | 0.22 | 5.0915 | 5.0915 | 5.0915 | 0 |
| 1740072600 | 5.0805 | 0.02 | 0.31 | 5.0805 | 5.0805 | 5.0805 | 0 |
| 1739986200 | 5.065 | -0.02 | -0.34 | 5.065 | 5.065 | 5.065 | 0 |
| 1739899800 | 5.0824999 | -0.01 | -0.14 | 5.0824999 | 5.0824999 | 5.0824999 | 0 |
| 1739813400 | 5.0895 | -0.01 | -0.20 | 5.0895 | 5.0895 | 5.0895 | 0 |
| 1739554200 | 5.0995 | 0.03 | 0.54 | 5.0995 | 5.0995 | 5.0995 | 0 |
| 1739467800 | 5.072 | 0.04 | 0.88 | 5.072 | 5.072 | 5.072 | 0 |
| 1739381400 | 5.0279999 | -0.02 | -0.41 | 5.0279999 | 5.0279999 | 5.0279999 | 0 |
| 1739295000 | 5.0485 | -0.01 | -0.18 | 5.0485 | 5.0485 | 5.0485 | 0 |
| 1739208600 | 5.0575 | 0.01 | 0.11 | 5.0575 | 5.0575 | 5.0575 | 0 |
| 1738949400 | 5.0519999 | -0.02 | -0.43 | 5.0519999 | 5.0519999 | 5.0519999 | 0 |
| 1738863000 | 5.074 | -0.01 | -0.24 | 5.074 | 5.074 | 5.074 | 0 |
| 1738776600 | 5.086 | 0.03 | 0.60 | 5.086 | 5.086 | 5.086 | 0 |
| 1738690200 | 5.0555 | 0.01 | 0.18 | 5.0555 | 5.0555 | 5.0555 | 0 |
| 1738603800 | 5.0465 | -0.01 | -0.19 | 5.0465 | 5.0465 | 5.0465 | 0 |
| 1738344600 | 5.056 | 0 | 0.09 | 5.056 | 5.056 | 5.056 | 0 |
| 1738258200 | 5.0515 | 0.01 | 0.27 | 5.0515 | 5.0515 | 5.0515 | 0 |
| 1738171800 | 5.038 | -0 | -0.03 | 5.038 | 5.038 | 5.038 | 0 |
| 1738085400 | 5.0395 | -0.02 | -0.31 | 5.0395 | 5.0395 | 5.0395 | 0 |
| 1737999000 | 5.055 | 0.02 | 0.33 | 5.055 | 5.055 | 5.055 | 0 |
| 1737739800 | 5.0385 | 0.02 | 0.39 | 5.0385 | 5.0385 | 5.0385 | 0 |
| 1737653400 | 5.019 | -0.01 | -0.12 | 5.019 | 5.019 | 5.019 | 0 |
| 1737567000 | 5.025 | -0.01 | -0.10 | 5.025 | 5.025 | 5.025 | 0 |
| 1737480600 | 5.03 | 0.01 | 0.28 | 5.03 | 5.03 | 5.03 | 0 |
| 1737394200 | 5.016 | 0.02 | 0.45 | 5.016 | 5.016 | 5.016 | 0 |
| 1737135000 | 4.99375 | -0 | -0.02 | 4.99375 | 4.99375 | 4.99375 | 0 |
| 1737048600 | 4.99475 | 0.01 | 0.27 | 4.99475 | 4.99475 | 4.99475 | 0 |
| 1736962200 | 4.98125 | 0.04 | 0.84 | 4.961 | 5.0045 | 4.93325 | 4656 |
| 1736875800 | 4.93975 | 0.01 | 0.16 | 4.93975 | 4.93975 | 4.93975 | 0 |
| 1736789400 | 4.932 | -0.01 | -0.30 | 4.932 | 4.932 | 4.932 | 0 |
| 1736530200 | 4.94675 | -0.03 | -0.62 | 4.94675 | 4.94675 | 4.94675 | 0 |
| 1736443800 | 4.9775 | 0 | 0.03 | 4.9775 | 4.9775 | 4.9775 | 0 |
| 1736357400 | 4.976 | -0 | -0.09 | 4.977 | 4.986 | 4.9565 | 1004 |
| 1736271000 | 4.98025 | -0.02 | -0.45 | 5.003 | 5.0305 | 4.97375 | 780 |
| 1736184600 | 5.00275 | 0.01 | 0.14 | 5.00275 | 5.00275 | 5.00275 | 0 |
| 1735925400 | 4.99575 | -0 | -0.05 | 4.99575 | 4.99575 | 4.99575 | 0 |
| 1735839000 | 4.99825 | -0.02 | -0.44 | 4.99825 | 4.99825 | 4.99825 | 0 |
| 1735666200 | 5.0205 | 0 | 0.00 | 5.0205 | 5.0205 | 5.0205 | 0 |
| 1735579800 | 5.0205 | 0 | 0.04 | 5.0205 | 5.0205 | 5.0205 | 0 |
| 1735320600 | 5.0185 | 0.01 | 0.14 | 5.0185 | 5.0185 | 5.0185 | 0 |
| 1735061400 | 5.0115 | 0 | 0.00 | 5.0115 | 5.0115 | 5.0115 | 0 |
| 1734975000 | 5.0115 | -0.02 | -0.35 | 5.0115 | 5.0115 | 5.0115 | 0 |
| 1734715800 | 5.029 | 0.01 | 0.25 | 5.029 | 5.029 | 5.029 | 0 |
| 1734629400 | 5.0165 | -0.05 | -1.07 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1734543000 | 5.071 | -0 | -0.06 | 5.071 | 5.071 | 5.071 | 0 |
| 1734456600 | 5.074 | 0 | 0.06 | 5.074 | 5.074 | 5.074 | 0 |
| 1734370200 | 5.071 | -0 | -0.06 | 5.071 | 5.071 | 5.071 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
