ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ivz Gbl Cb Esg

Ivz Gbl Cb Esg (GCBE)

5.10
-0.001
(-0.02%)
Closed November 21 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17322102005.1-0-0.025.15.15.10
17321238005.101-0.02-0.295.1015.1015.1010
17320374005.1160.010.255.1165.1165.1160
17319510005.1030.010.235.1035.1035.1030
17316918005.0915-0.02-0.455.09155.09155.09150
17316054005.114499900.035.11449995.11449995.11449990
17315190005.113-0.01-0.275.1135.1135.1130
17314326005.127-0.02-0.475.1275.1275.1270
17313462005.151-0.01-0.175.1515.1515.1510
17310870005.160.010.125.165.165.160
17310006005.1540.030.645.1545.1545.1540
17309142005.121-0.03-0.545.1215.1215.1210
17308278005.149-0-0.065.1495.1495.1490
17307414005.1520.020.355.1525.1525.1520
17304822005.134-0.01-0.165.1345.1345.1340
17303958005.142-0.02-0.315.1425.1425.1420
17303094005.1580.020.305.1585.1585.1580
17302230005.1425-0.01-0.195.14255.14255.14250
17301366005.1525-0.02-0.305.15255.15255.15250
17298738005.16800.075.1685.1685.1680
17297874005.16450.020.305.16455.16455.16450
17297010005.149-0.01-0.165.1495.1495.1490
17296146005.1575-0.01-0.225.15755.15755.15750
17295282005.1689999-0.04-0.765.16899995.16899995.16899990
17292690005.208500.095.20855.20855.20850
17291826005.204-0.02-0.425.2045.2045.2040
17290962005.2260.010.245.2265.2265.2260
17290098005.21350.020.365.21355.21355.21350
17289234005.195-0.01-0.195.1955.1955.1950
17286642005.20500.065.2055.2055.2050
17285778005.202-0.01-0.135.2025.2025.2020
17284914005.209-0-0.025.2095.2095.2090
17284050005.21-0.01-0.125.215.215.210
17283186005.216-0.01-0.135.2165.2165.2160
17280594005.223-0.04-0.785.2235.2235.2230
17279730005.264-0.01-0.195.2645.2645.2640
17278866005.274-0.02-0.345.2745.2745.2740
17278002005.29200.095.2925.2925.2920
17277138005.287-0.01-0.115.2875.2875.2870
17274546005.2930.010.215.2935.2935.2930
17273682005.28200.095.2825.2825.2820
17272818005.277-0.01-0.275.2775.2775.2770
17271954005.29150.010.215.29155.29155.29150
17271090005.28050.010.255.28055.28055.28050
17268498005.2675-0.02-0.285.26755.26755.26750
17267634005.28250.010.205.28255.28255.28250
17266770005.272-0.01-0.175.2725.2725.2720
17265906005.28100.005.2815.2815.2810
17265042005.2810.020.315.2815.2815.2810
17262450005.26450.030.485.26455.26455.26450
17261586005.2394999-0.07-1.265.23949995.23949995.23949990
17260722005.306500.085.30655.30655.30650
17259858005.30199990.010.105.30199995.30199995.30199990
17258994005.2965-0.01-0.265.29655.29655.29650
17256402005.31050.030.545.31055.31055.31050
17255538005.2820.010.145.2825.2825.2820
17254674005.27450.020.405.27455.27455.27450
17253810005.25350.010.185.25355.25355.25350
17252946005.244-0.01-0.255.2445.2445.2440
17250354005.25700.005.2575.2575.2570
17249490005.257-0.02-0.345.2575.2575.2570
17248626005.27500.015.2755.2755.2750
17247762005.2745-0.01-0.255.27455.27455.27450
17244306005.28750.030.635.28755.28755.28750
17243442005.2545-0.02-0.355.25455.25455.25450

Your Recent History

Delayed Upgrade Clock