Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ivz Gbl Cb Esg | GCBS | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
396.85 | 395.60 |
GCBS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GCBS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 396.85 | 1.25 | 0.32% | 396.85 | 396.85 | 396.85 | 0 |
May 30 2024 | 395.60 | 1.20 | 0.30% | 395.60 | 395.60 | 395.60 | 0 |
May 29 2024 | 394.40 | -0.75 | -0.19% | 394.40 | 394.40 | 394.40 | 0 |
May 28 2024 | 395.15 | -1.35 | -0.34% | 395.15 | 395.15 | 395.15 | 0 |
May 24 2024 | 396.50 | -0.15 | -0.04% | 396.50 | 396.50 | 396.50 | 0 |
May 23 2024 | 396.65 | -1.15 | -0.29% | 396.65 | 396.65 | 396.65 | 0 |
May 22 2024 | 397.80 | -1.05 | -0.26% | 397.80 | 397.80 | 397.80 | 0 |
May 21 2024 | 398.85 | 0.35 | 0.09% | 398.85 | 398.85 | 398.85 | 0 |
May 20 2024 | 398.50 | -0.60 | -0.15% | 398.50 | 398.50 | 398.50 | 0 |
May 17 2024 | 399.10 | -1.85 | -0.46% | 399.10 | 399.10 | 399.10 | 0 |
May 16 2024 | 400.95 | -0.05 | -0.01% | 400.95 | 400.95 | 400.95 | 0 |
May 15 2024 | 401.00 | 0.40 | 0.10% | 401.00 | 401.00 | 401.00 | 0 |
May 14 2024 | 400.60 | -0.35 | -0.09% | 400.60 | 400.60 | 400.60 | 0 |
May 13 2024 | 400.95 | -0.65 | -0.16% | 400.95 | 400.95 | 400.95 | 0 |
May 10 2024 | 401.60 | -0.45 | -0.11% | 401.60 | 401.60 | 401.60 | 0 |
May 09 2024 | 402.05 | -0.65 | -0.16% | 402.05 | 402.05 | 402.05 | 0 |
May 08 2024 | 402.70 | -0.05 | -0.01% | 402.70 | 402.70 | 402.70 | 0 |
May 07 2024 | 402.75 | 2.75 | 0.69% | 402.75 | 402.75 | 402.75 | 0 |
May 03 2024 | 400.00 | 1.15 | 0.29% | 400.00 | 400.00 | 400.00 | 0 |
May 02 2024 | 398.85 | 1.30 | 0.33% | 398.85 | 398.85 | 398.85 | 0 |
May 01 2024 | 397.55 | 1.00 | 0.25% | 397.55 | 397.55 | 397.55 | 0 |