We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 402.1 | -0.78 | -0.19 | 402.1 | 402.1 | 402.1 | 0 |
| 1739986200 | 402.875 | 0.05 | 0.01 | 402.875 | 402.875 | 402.875 | 0 |
| 1739899800 | 402.825 | -0.7 | -0.17 | 402.825 | 402.825 | 402.825 | 0 |
| 1739813400 | 403.525 | -0.8 | -0.20 | 403.525 | 403.525 | 403.525 | 0 |
| 1739554200 | 404.325 | -0.2 | -0.05 | 404.325 | 404.325 | 404.325 | 0 |
| 1739467800 | 404.525 | -0.6 | -0.15 | 404.525 | 404.525 | 404.525 | 0 |
| 1739381400 | 405.125 | -1.3 | -0.32 | 405.125 | 405.125 | 405.125 | 0 |
| 1739295000 | 406.425 | -1.88 | -0.46 | 406.425 | 406.425 | 406.425 | 0 |
| 1739208600 | 408.3 | 0.95 | 0.23 | 408.3 | 408.3 | 408.3 | 0 |
| 1738949400 | 407.35 | -0.35 | -0.09 | 407.35 | 407.35 | 407.35 | 0 |
| 1738863000 | 407.7 | 1.4 | 0.34 | 407.7 | 407.7 | 407.7 | 0 |
| 1738776600 | 406.3 | 1.3 | 0.32 | 406.3 | 406.3 | 406.3 | 0 |
| 1738690200 | 405 | -1.4 | -0.34 | 405 | 405 | 405 | 0 |
| 1738603800 | 406.4 | -0.35 | -0.09 | 406.4 | 406.4 | 406.4 | 0 |
| 1738344600 | 406.75 | 1.45 | 0.36 | 406.75 | 406.75 | 406.75 | 0 |
| 1738258200 | 405.3 | 0.03 | 0.01 | 405.3 | 405.3 | 405.3 | 0 |
| 1738171800 | 405.275 | 0.02 | 0.01 | 405.275 | 405.275 | 405.275 | 0 |
| 1738085400 | 405.25 | 0.3 | 0.07 | 405.25 | 405.25 | 405.25 | 0 |
| 1737999000 | 404.95 | 1.52 | 0.38 | 404.95 | 404.95 | 404.95 | 0 |
| 1737739800 | 403.425 | -3.33 | -0.82 | 403.425 | 403.425 | 403.425 | 0 |
| 1737653400 | 406.75 | -1.25 | -0.31 | 406.75 | 406.75 | 406.75 | 0 |
| 1737567000 | 408 | -0.3 | -0.07 | 408 | 408 | 408 | 0 |
| 1737480600 | 408.3 | 0.45 | 0.11 | 408.3 | 408.3 | 408.3 | 0 |
| 1737394200 | 407.85 | -1.75 | -0.43 | 407.85 | 407.85 | 407.85 | 0 |
| 1737135000 | 409.6 | 1.4 | 0.34 | 409.6 | 409.6 | 409.6 | 0 |
| 1737048600 | 408.2 | 1.15 | 0.28 | 408.2 | 408.2 | 408.2 | 0 |
| 1736962200 | 407.05 | 1.95 | 0.48 | 407.05 | 407.05 | 407.05 | 0 |
| 1736875800 | 405.1 | -0.35 | -0.09 | 405.1 | 405.1 | 405.1 | 0 |
| 1736789400 | 405.45 | -0.1 | -0.02 | 405.45 | 405.45 | 405.45 | 0 |
| 1736530200 | 405.55 | 0.75 | 0.19 | 405.55 | 405.55 | 405.55 | 0 |
| 1736443800 | 404.8 | 1.9 | 0.47 | 404.8 | 404.8 | 404.8 | 0 |
| 1736357400 | 402.9 | 4.15 | 1.04 | 402.9 | 402.9 | 402.9 | 0 |
| 1736271000 | 398.75 | -0.7 | -0.18 | 398.75 | 398.75 | 398.75 | 0 |
| 1736184600 | 399.45 | -2.95 | -0.73 | 399.45 | 399.45 | 399.45 | 0 |
| 1735925400 | 402.4 | -1.45 | -0.36 | 402.4 | 402.4 | 402.4 | 0 |
| 1735839000 | 403.85 | 2.58 | 0.64 | 403.85 | 403.85 | 403.85 | 0 |
| 1735666200 | 401.275 | 0 | 0.00 | 401.275 | 401.275 | 401.275 | 0 |
| 1735579800 | 401.275 | 2.7 | 0.68 | 401.275 | 401.275 | 401.275 | 0 |
| 1735320600 | 398.575 | -1.8 | -0.45 | 398.575 | 398.575 | 398.575 | 0 |
| 1735061400 | 400.375 | 0 | 0.00 | 400.375 | 400.375 | 400.375 | 0 |
| 1734975000 | 400.375 | 0.35 | 0.09 | 400.375 | 400.375 | 400.375 | 0 |
| 1734715800 | 400.025 | 0.63 | 0.16 | 400.025 | 400.025 | 400.025 | 0 |
| 1734629400 | 399.4 | -0.05 | -0.01 | 399.4 | 399.4 | 399.4 | 0 |
| 1734543000 | 399.45 | 0.18 | 0.04 | 399.45 | 399.45 | 399.45 | 0 |
| 1734456600 | 399.275 | -0.45 | -0.11 | 399.275 | 399.275 | 399.275 | 0 |
| 1734370200 | 399.725 | -2.3 | -0.57 | 399.725 | 399.725 | 399.725 | 0 |
| 1734111000 | 402.025 | 0.65 | 0.16 | 402.025 | 402.025 | 402.025 | 0 |
| 1734024600 | 401.375 | -4.18 | -1.03 | 401.375 | 401.375 | 401.375 | 0 |
| 1733938200 | 405.55 | -0.25 | -0.06 | 405.55 | 405.55 | 405.55 | 0 |
| 1733851800 | 405.8 | 0.28 | 0.07 | 405.8 | 405.8 | 405.8 | 0 |
| 1733765400 | 405.525 | -1.18 | -0.29 | 405.525 | 405.525 | 405.525 | 0 |
| 1733506200 | 406.7 | 0.6 | 0.15 | 406.7 | 406.7 | 406.7 | 0 |
| 1733419800 | 406.1 | -0.88 | -0.22 | 406.1 | 406.1 | 406.1 | 0 |
| 1733333400 | 406.975 | -0.83 | -0.20 | 406.975 | 406.975 | 406.975 | 0 |
| 1733247000 | 407.8 | -0.63 | -0.15 | 407.8 | 407.8 | 407.8 | 0 |
| 1733160600 | 408.425 | 1.93 | 0.47 | 408.425 | 408.425 | 408.425 | 0 |
| 1732901400 | 406.5 | 0.13 | 0.03 | 406.5 | 406.5 | 406.5 | 0 |
| 1732815000 | 406.375 | 0.43 | 0.10 | 406.375 | 406.375 | 406.375 | 0 |
| 1732728600 | 405.95 | -1.5 | -0.37 | 405.95 | 405.95 | 405.95 | 0 |
| 1732642200 | 407.45 | -0.55 | -0.13 | 407.45 | 407.45 | 407.45 | 0 |
| 1732555800 | 408 | 1.88 | 0.46 | 408 | 408 | 408 | 0 |
| 1732296600 | 406.125 | 1.6 | 0.40 | 406.125 | 406.125 | 406.125 | 0 |
| 1732210200 | 404.525 | 0.92 | 0.23 | 404.525 | 404.525 | 404.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
