We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 17.933 | -0.06 | -0.31 | 17.998 | 17.998 | 17.932 | 162 |
| 1718814600 | 17.989 | -0.16 | -0.85 | 17.989 | 17.989 | 17.989 | 0 |
| 1718728200 | 18.144 | 0.19 | 1.04 | 18.034 | 18.169 | 18.034 | 216 |
| 1718641800 | 17.958 | -0.27 | -1.47 | 17.996 | 17.996 | 17.953 | 100 |
| 1718382600 | 18.225 | -0.23 | -1.24 | 18.225 | 18.225 | 18.225 | 0 |
| 1718296200 | 18.453 | -0.11 | -0.61 | 18.453 | 18.453 | 18.453 | 0 |
| 1718209800 | 18.567 | 0 | 0.00 | 18.567 | 18.567 | 18.567 | 0 |
| 1718123400 | 18.567 | -0.23 | -1.20 | 18.52 | 18.573 | 18.52 | 56 |
| 1718037000 | 18.793 | -0.03 | -0.16 | 18.746 | 18.793 | 18.746 | 49 |
| 1717777800 | 18.824 | -0.26 | -1.34 | 18.818 | 18.85 | 18.816 | 616 |
| 1717691400 | 19.08 | -0.09 | -0.45 | 19.098 | 19.13 | 19.071 | 336 |
| 1717605000 | 19.167 | 0.08 | 0.41 | 19.167 | 19.167 | 19.167 | 0 |
| 1717518600 | 19.088 | -0.37 | -1.91 | 19.088 | 19.088 | 19.088 | 0 |
| 1717432200 | 19.46 | 0.29 | 1.53 | 19.46 | 19.46 | 19.46 | 0 |
| 1717173000 | 19.166 | -0.1 | -0.51 | 19.22 | 19.271 | 19.166 | 336 |
| 1717086600 | 19.264 | 0.27 | 1.39 | 19.008 | 19.282 | 18.953 | 560 |
| 1717000200 | 18.999 | -0.49 | -2.49 | 18.999 | 18.999 | 18.999 | 62 |
| 1716913800 | 19.484 | 0.43 | 2.26 | 19.484 | 19.484 | 19.484 | 0 |
| 1716568200 | 19.054 | 0.22 | 1.15 | 19.054 | 19.054 | 19.054 | 0 |
| 1716481800 | 18.837 | -0.25 | -1.30 | 18.837 | 18.837 | 18.837 | 60 |
| 1716395400 | 19.086 | 0.41 | 2.21 | 19.086 | 19.086 | 19.086 | 0 |
| 1716309000 | 18.673 | -0.06 | -0.33 | 18.673 | 18.673 | 18.673 | 0 |
| 1716222600 | 18.734 | -0.06 | -0.32 | 18.734 | 18.734 | 18.734 | 34 |
| 1715963400 | 18.795 | -0.12 | -0.62 | 18.832 | 18.832 | 18.79 | 145 |
| 1715877000 | 18.913 | -0.05 | -0.26 | 18.913 | 18.913 | 18.913 | 0 |
| 1715790600 | 18.963 | 0.07 | 0.37 | 18.963 | 18.963 | 18.963 | 37 |
| 1715704200 | 18.894 | 0.42 | 2.29 | 18.894 | 18.894 | 18.894 | 0 |
| 1715617800 | 18.471 | 0.2 | 1.07 | 18.471 | 18.471 | 18.471 | 0 |
| 1715358600 | 18.275 | -0.1 | -0.55 | 18.275 | 18.275 | 18.275 | 8 |
| 1715272200 | 18.376 | 0.16 | 0.88 | 18.376 | 18.376 | 18.376 | 0 |
| 1715185800 | 18.215 | -0.16 | -0.86 | 18.215 | 18.215 | 18.215 | 279 |
| 1715099400 | 18.373 | 0.23 | 1.28 | 18.373 | 18.373 | 18.373 | 23 |
| 1714753800 | 18.141 | 0.46 | 2.60 | 18.141 | 18.141 | 18.141 | 0 |
| 1714667400 | 17.682 | 0.19 | 1.09 | 17.71 | 17.71 | 17.678 | 213 |
| 1714581000 | 17.492 | -0.03 | -0.15 | 17.492 | 17.492 | 17.492 | 0 |
| 1714494600 | 17.518 | -0.21 | -1.16 | 17.518 | 17.518 | 17.518 | 100 |
| 1714408200 | 17.723 | 0.41 | 2.34 | 17.723 | 17.723 | 17.723 | 0 |
| 1714149000 | 17.317 | 0.31 | 1.80 | 17.317 | 17.317 | 17.317 | 0 |
| 1714062600 | 17.011 | -0.25 | -1.42 | 17.062 | 17.062 | 16.968 | 628 |
| 1713976200 | 17.256 | -0.11 | -0.62 | 17.256 | 17.256 | 17.256 | 138 |
| 1713889800 | 17.364 | 0.38 | 2.25 | 17.364 | 17.364 | 17.364 | 8 |
| 1713803400 | 16.982 | -0.23 | -1.34 | 16.982 | 16.982 | 16.982 | 324 |
| 1713544200 | 17.213 | -0.19 | -1.10 | 17.213 | 17.213 | 17.213 | 0 |
| 1713457800 | 17.404 | 0.21 | 1.20 | 17.398 | 17.445 | 17.394 | 378 |
| 1713371400 | 17.197 | 0.08 | 0.45 | 17.21 | 17.222 | 17.192 | 458 |
| 1713285000 | 17.12 | -0.39 | -2.24 | 17.114 | 17.206 | 16.974 | 1200 |
| 1713198600 | 17.512 | -0.36 | -2.01 | 17.512 | 17.512 | 17.512 | 0 |
| 1712939400 | 17.871 | -0.02 | -0.10 | 17.871 | 17.871 | 17.871 | 34 |
| 1712853000 | 17.889 | -0.08 | -0.42 | 17.889 | 17.889 | 17.889 | 0 |
| 1712766600 | 17.965 | -0.41 | -2.20 | 17.965 | 17.965 | 17.965 | 0 |
| 1712680200 | 18.37 | 0.11 | 0.60 | 18.37 | 18.37 | 18.37 | 99 |
| 1712593800 | 18.26 | 0.33 | 1.82 | 18.248 | 18.273 | 18.248 | 382 |
| 1712334600 | 17.933 | -0.5 | -2.73 | 17.933 | 17.933 | 17.933 | 34 |
| 1712248200 | 18.436 | 0.37 | 2.04 | 18.436 | 18.436 | 18.436 | 0 |
| 1712161800 | 18.068 | -0.02 | -0.10 | 17.772 | 18.08 | 17.748 | 717 |
| 1712075400 | 18.086 | -0.36 | -1.95 | 18.086 | 18.086 | 18.086 | 43 |
| 1711647000 | 18.446 | 0.13 | 0.71 | 18.402 | 18.453 | 18.388 | 356 |
| 1711560600 | 18.316 | 0.18 | 0.99 | 18.316 | 18.316 | 18.316 | 0 |
| 1711474200 | 18.136 | -0.04 | -0.20 | 18.136 | 18.136 | 18.136 | 208 |
| 1711387800 | 18.173 | 0.07 | 0.38 | 18.146 | 18.174 | 18.133 | 426 |
| 1711128600 | 18.104 | -0.18 | -1.00 | 18.104 | 18.104 | 18.104 | 0 |
| 1711042200 | 18.287 | 0.4 | 2.25 | 18.306 | 18.319 | 18.277 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
