We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 14.56 | -0.46 | -3.04 | 14.556 | 14.649 | 14.434 | 3850 |
| 1740677400 | 15.017 | -0.31 | -2.01 | 15.017 | 15.017 | 15.017 | 0 |
| 1740591000 | 15.325 | 0.45 | 3.02 | 15.325 | 15.325 | 15.325 | 0 |
| 1740504600 | 14.876 | -0.13 | -0.89 | 14.902 | 15.112 | 14.846 | 747 |
| 1740418200 | 15.009 | -0.26 | -1.67 | 15.009 | 15.009 | 15.009 | 0 |
| 1740159000 | 15.264 | 0.05 | 0.33 | 15.264 | 15.264 | 15.264 | 0 |
| 1740072600 | 15.214 | -0.15 | -0.96 | 15.214 | 15.214 | 15.214 | 0 |
| 1739986200 | 15.361 | 0.03 | 0.19 | 15.361 | 15.361 | 15.361 | 0 |
| 1739899800 | 15.332 | 0.23 | 1.50 | 15.332 | 15.332 | 15.332 | 0 |
| 1739813400 | 15.105 | 0.08 | 0.56 | 15.105 | 15.105 | 15.105 | 0 |
| 1739554200 | 15.021 | 0.15 | 1.02 | 15.021 | 15.021 | 15.021 | 0 |
| 1739467800 | 14.869 | 0.38 | 2.61 | 14.869 | 14.869 | 14.869 | 0 |
| 1739381400 | 14.491 | -0.1 | -0.70 | 14.491 | 14.491 | 14.491 | 0 |
| 1739295000 | 14.593 | -0.2 | -1.33 | 14.546 | 14.641 | 14.546 | 236 |
| 1739208600 | 14.789 | 0.07 | 0.48 | 14.789 | 14.789 | 14.789 | 43 |
| 1738949400 | 14.718 | -0.24 | -1.63 | 14.82 | 14.851 | 14.607 | 2855 |
| 1738863000 | 14.962 | 0.14 | 0.91 | 14.962 | 14.962 | 14.962 | 0 |
| 1738776600 | 14.827 | 0.03 | 0.20 | 14.827 | 14.827 | 14.827 | 0 |
| 1738690200 | 14.797 | 0.22 | 1.52 | 14.797 | 14.797 | 14.797 | 0 |
| 1738603800 | 14.575 | -0.47 | -3.11 | 14.575 | 14.575 | 14.575 | 0 |
| 1738344600 | 15.043 | 0.03 | 0.21 | 15.043 | 15.043 | 15.043 | 0 |
| 1738258200 | 15.011 | 0.23 | 1.54 | 15.011 | 15.011 | 15.011 | 0 |
| 1738171800 | 14.783 | 0.09 | 0.63 | 14.783 | 14.783 | 14.783 | 0 |
| 1738085400 | 14.69 | -0.28 | -1.89 | 14.958 | 14.997 | 14.646 | 6 |
| 1737999000 | 14.973 | -0.41 | -2.66 | 14.973 | 14.973 | 14.973 | 0 |
| 1737739800 | 15.382 | 0.41 | 2.77 | 15.382 | 15.382 | 15.382 | 0 |
| 1737653400 | 14.967 | -0.09 | -0.56 | 14.967 | 14.967 | 14.967 | 0 |
| 1737567000 | 15.052 | -0.07 | -0.48 | 15.052 | 15.052 | 15.052 | 0 |
| 1737480600 | 15.124 | -0.27 | -1.76 | 15.124 | 15.124 | 15.124 | 0 |
| 1737394200 | 15.395 | 0.12 | 0.81 | 15.395 | 15.395 | 15.395 | 0 |
| 1737135000 | 15.272 | 0.19 | 1.27 | 15.272 | 15.272 | 15.272 | 0 |
| 1737048600 | 15.08 | 0.02 | 0.15 | 15.08 | 15.08 | 15.08 | 0 |
| 1736962200 | 15.058 | 0.37 | 2.53 | 15.058 | 15.058 | 15.058 | 0 |
| 1736875800 | 14.687 | 0.2 | 1.40 | 14.687 | 14.687 | 14.687 | 0 |
| 1736789400 | 14.484 | -0.35 | -2.33 | 14.484 | 14.484 | 14.484 | 0 |
| 1736530200 | 14.83 | -0.46 | -3.01 | 14.83 | 14.83 | 14.83 | 0 |
| 1736443800 | 15.29 | -0.04 | -0.25 | 15.29 | 15.29 | 15.29 | 0 |
| 1736357400 | 15.329 | -0.59 | -3.71 | 15.329 | 15.329 | 15.329 | 0 |
| 1736271000 | 15.919 | -0.19 | -1.15 | 16.052 | 16.171 | 15.81 | 297 |
| 1736184600 | 16.105 | 0.52 | 3.36 | 16.105 | 16.105 | 16.105 | 0 |
| 1735925400 | 15.582 | 0.22 | 1.43 | 15.582 | 15.582 | 15.582 | 0 |
| 1735839000 | 15.362 | 0.31 | 2.07 | 15.362 | 15.362 | 15.362 | 0 |
| 1735666200 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1735579800 | 15.05 | -0.3 | -1.97 | 15.026 | 15.081 | 14.978 | 8 |
| 1735320600 | 15.353 | 0.26 | 1.70 | 15.353 | 15.353 | 15.353 | 0 |
| 1735061400 | 15.096 | 0 | 0.00 | 15.096 | 15.096 | 15.096 | 0 |
| 1734975000 | 15.096 | 0.08 | 0.55 | 15.096 | 15.096 | 15.096 | 0 |
| 1734715800 | 15.013 | 0.17 | 1.14 | 15.013 | 15.013 | 15.013 | 0 |
| 1734629400 | 14.844 | -0.59 | -3.84 | 14.844 | 14.844 | 14.844 | 0 |
| 1734543000 | 15.436 | 0.22 | 1.42 | 15.436 | 15.436 | 15.436 | 0 |
| 1734456600 | 15.22 | -0.12 | -0.79 | 15.22 | 15.22 | 15.22 | 0 |
| 1734370200 | 15.341 | 0.01 | 0.08 | 15.341 | 15.341 | 15.341 | 0 |
| 1734111000 | 15.329 | -0.2 | -1.30 | 15.329 | 15.329 | 15.329 | 0 |
| 1734024600 | 15.531 | -0.06 | -0.40 | 15.531 | 15.531 | 15.531 | 0 |
| 1733938200 | 15.594 | -0.11 | -0.73 | 15.594 | 15.594 | 15.594 | 0 |
| 1733851800 | 15.708 | -0.33 | -2.08 | 15.8 | 15.96 | 15.648 | 5 |
| 1733765400 | 16.042 | 0.37 | 2.37 | 16.042 | 16.042 | 16.042 | 0 |
| 1733506200 | 15.671 | 0.01 | 0.04 | 15.671 | 15.671 | 15.671 | 0 |
| 1733419800 | 15.664 | 0.02 | 0.12 | 15.664 | 15.664 | 15.664 | 0 |
| 1733333400 | 15.646 | -0.12 | -0.73 | 15.646 | 15.646 | 15.646 | 0 |
| 1733247000 | 15.761 | -0.08 | -0.48 | 15.761 | 15.761 | 15.761 | 0 |
| 1733160600 | 15.837 | -0.2 | -1.22 | 15.837 | 15.837 | 15.837 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
