We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.9 | -5.35055350554 | 54.2 | 55.5 | 48 | 1257100 | 53.80506499 | DE |
| 4 | 4.3 | 9.14893617021 | 47 | 55.5 | 47 | 853389 | 51.27904301 | DE |
| 12 | 4.8 | 10.3225806452 | 46.5 | 55.5 | 45 | 497121 | 50.76757283 | DE |
| 26 | 5.8 | 12.7472527473 | 45.5 | 55.5 | 38 | 407304 | 47.78579643 | DE |
| 52 | -8.2 | -13.781512605 | 59.5 | 65.5 | 38 | 518529 | 51.64927769 | DE |
| 156 | 8.8 | 20.7058823529 | 42.5 | 76 | 31.5 | 533189 | 50.25941131 | DE |
| 260 | 37.4 | 269.064748201 | 13.9 | 76 | 9.6 | 465167 | 46.4041554 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 51.3 | 1.3 | 2.60 | 50 | 51.4 | 50 | 265053 |
| 1738258200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 57715 |
| 1738171800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 123572 |
| 1738085400 | 50 | -3.7 | -6.89 | 53.5 | 53.5 | 48 | 530821 |
| 1737999000 | 53.7 | -1.6 | -2.89 | 55.3 | 55.3 | 53.7 | 3513901 |
| 1737739800 | 55.3 | 1.1 | 2.03 | 54.2 | 55.5 | 54.2 | 2059491 |
| 1737653400 | 54.2 | 0.9 | 1.69 | 53.3 | 54.2 | 53.3 | 560604 |
| 1737567000 | 53.3 | 2 | 3.90 | 51.3 | 53.3 | 51.3 | 615593 |
| 1737480600 | 51.3 | 0 | 0.00 | 51.1 | 51.3 | 51.1 | 252763 |
| 1737394200 | 51.3 | 1.7 | 3.43 | 49.6 | 51.3 | 49.6 | 473026 |
| 1737135000 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 511216 |
| 1737048600 | 49.6 | 0.1 | 0.20 | 49.5 | 49.6 | 49.5 | 1886164 |
| 1736962200 | 49.5 | 0.7 | 1.43 | 48.8 | 49.5 | 48.8 | 316998 |
| 1736875800 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 197258 |
| 1736789400 | 48.8 | -0.1 | -0.20 | 48.8 | 48.8 | 48.8 | 1412886 |
| 1736530200 | 48.9 | -0.1 | -0.20 | 49 | 49 | 48.9 | 1383364 |
| 1736443800 | 49 | 0 | 0.00 | 48.5 | 49 | 48.5 | 826358 |
| 1736357400 | 49 | -1 | -2.00 | 50 | 50 | 49 | 1530343 |
| 1736271000 | 50 | -0.2 | -0.40 | 50.2 | 50.2 | 50 | 128761 |
| 1736184600 | 50.2 | 1.35 | 2.76 | 48.85 | 50.2 | 48.85 | 223837 |
| 1735925400 | 48.85 | 1.85 | 3.94 | 47 | 49 | 47 | 463108 |
| 1735839000 | 47 | 1.75 | 3.87 | 45.25 | 47 | 45.25 | 450000 |
| 1735666200 | 45.25 | 0.25 | 0.56 | 45 | 45.25 | 45 | 52731 |
| 1735579800 | 45 | -1.5 | -3.23 | 46 | 46 | 45 | 193062 |
| 1735320600 | 46.5 | -0.25 | -0.53 | 46.5 | 46.75 | 46.5 | 162593 |
| 1735061400 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 3783 |
| 1734975000 | 46.75 | -0.5 | -1.06 | 47.25 | 47.5 | 46.75 | 153136 |
| 1734715800 | 47.25 | 0.25 | 0.53 | 46.75 | 47.25 | 46.75 | 107285 |
| 1734629400 | 47 | -1.3 | -2.69 | 48.3 | 48.3 | 46.25 | 192928 |
| 1734543000 | 48.3 | 0 | 0.00 | 48.3 | 48.75 | 48.3 | 194407 |
| 1734456600 | 48.3 | -0.2 | -0.41 | 48.5 | 48.5 | 48 | 513103 |
| 1734370200 | 48.5 | -2.5 | -4.90 | 51 | 51 | 48.5 | 365552 |
| 1734111000 | 51 | -1.3 | -2.49 | 52.3 | 52.3 | 51 | 85706 |
| 1734024600 | 52.3 | 0.3 | 0.58 | 52 | 52.3 | 51.4 | 442619 |
| 1733938200 | 52 | 0.2 | 0.39 | 51.8 | 52 | 51.8 | 88060 |
| 1733851800 | 51.8 | -1.5 | -2.81 | 52.6 | 52.6 | 51 | 155634 |
| 1733765400 | 53.3 | -0.2 | -0.37 | 53.5 | 53.5 | 53.3 | 265484 |
| 1733506200 | 53.5 | 0.4 | 0.75 | 53.1 | 53.5 | 53.1 | 136942 |
| 1733419800 | 53.1 | 0.1 | 0.19 | 53 | 53.1 | 53 | 66094 |
| 1733333400 | 53 | 0 | 0.00 | 53 | 53 | 52.5 | 290444 |
| 1733247000 | 53 | -1.2 | -2.21 | 54.2 | 54.2 | 52.5 | 378587 |
| 1733160600 | 54.2 | 0.2 | 0.37 | 54 | 54.2 | 54 | 341234 |
| 1732901400 | 54 | 1.5 | 2.86 | 52.5 | 54 | 52.5 | 109389 |
| 1732815000 | 52.5 | 0.7 | 1.35 | 52.3 | 52.5 | 52.3 | 115781 |
| 1732728600 | 51.8 | 0.3 | 0.58 | 51.5 | 51.8 | 51.5 | 250803 |
| 1732642200 | 51.5 | -1.3 | -2.46 | 52.8 | 52.8 | 51 | 329270 |
| 1732555800 | 52.8 | 0.8 | 1.54 | 52 | 53 | 52 | 490166 |
| 1732296600 | 52 | 1 | 1.96 | 51 | 53 | 51 | 728703 |
| 1732210200 | 51 | 0.5 | 0.99 | 50.5 | 51 | 50.5 | 391560 |
| 1732123800 | 50.5 | 1 | 2.02 | 49.5 | 50.5 | 49.5 | 590133 |
| 1732037400 | 49.5 | 0.5 | 1.02 | 49.5 | 49.5 | 48.5 | 909410 |
| 1731951000 | 49 | -0.5 | -1.01 | 49.5 | 49.5 | 48.5 | 651911 |
| 1731691800 | 49.5 | 3 | 6.45 | 46.5 | 50 | 46.5 | 285480 |
| 1731605400 | 46.5 | -0.5 | -1.06 | 47 | 47 | 46.5 | 49900 |
| 1731519000 | 47 | 0.5 | 1.08 | 46.5 | 47 | 46.25 | 330916 |
| 1731432600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 308683 |
| 1731346200 | 46.5 | 0.5 | 1.09 | 46 | 47 | 46 | 562586 |
| 1731087000 | 46 | -0.5 | -1.08 | 46.5 | 46.5 | 46 | 292461 |
| 1731000600 | 46.5 | 0.5 | 1.09 | 46 | 46.5 | 46 | 111358 |
| 1730914200 | 46 | 1 | 2.22 | 45 | 46 | 45 | 522809 |
| 1730827800 | 45 | -0.25 | -0.55 | 44.25 | 45 | 43.75 | 216009 |
| 1730741400 | 45.25 | -1.25 | -2.69 | 46.5 | 46.5 | 45.25 | 773081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
