Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Geiger Counter Limited | GCL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.93% | 53.50 | 03:14:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.00 | 53.50 | 54.00 | 53.50 | 54.00 |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
GCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.00 | 54.00 | 50.50 | 52.89 | 614,097 | 0.50 | 0.94% |
| 1 Month | 50.00 | 56.50 | 49.50 | 53.87 | 643,064 | 3.50 | 7.00% |
| 3 Months | 62.00 | 65.50 | 49.00 | 55.77 | 690,970 | -8.50 | -13.71% |
| 6 Months | 47.00 | 68.40 | 46.25 | 56.61 | 744,692 | 6.50 | 13.83% |
| 1 Year | 35.25 | 68.40 | 34.00 | 52.14 | 612,915 | 18.25 | 51.77% |
| 3 Years | 37.30 | 76.00 | 31.10 | 50.71 | 537,363 | 16.20 | 43.43% |
| 5 Years | 19.45 | 76.00 | 9.60 | 44.20 | 423,362 | 34.05 | 175.06% |
GCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 53.50 | -0.50 | -0.93% | 54.00 | 54.00 | 53.50 | 343,403 |
| Apr 24 2024 | 54.00 | 0.50 | 0.93% | 53.50 | 54.00 | 53.50 | 768,141 |
| Apr 23 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.80 | 53.50 | 314,964 |
| Apr 22 2024 | 53.50 | 2.00 | 3.88% | 51.50 | 53.50 | 51.50 | 664,103 |
| Apr 19 2024 | 51.50 | -1.50 | -2.83% | 53.00 | 53.00 | 50.50 | 1,072,935 |
| Apr 18 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.50 | 53.00 | 250,343 |
| Apr 17 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.50 | 53.00 | 342,683 |
| Apr 16 2024 | 53.00 | -2.50 | -4.50% | 55.00 | 55.00 | 53.00 | 534,576 |
| Apr 15 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.00 | 522,259 |
| Apr 12 2024 | 55.50 | 1.00 | 1.83% | 54.50 | 56.00 | 54.50 | 812,940 |
| Apr 11 2024 | 54.50 | 1.00 | 1.87% | 53.50 | 54.50 | 53.50 | 757,635 |
| Apr 10 2024 | 53.50 | -0.50 | -0.93% | 54.00 | 54.00 | 53.50 | 471,130 |
| Apr 09 2024 | 54.00 | -1.00 | -1.82% | 55.00 | 55.00 | 54.00 | 528,392 |
| Apr 08 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 814,794 |
| Apr 05 2024 | 55.00 | -1.00 | -1.79% | 55.80 | 55.80 | 54.50 | 831,405 |
| Apr 04 2024 | 56.00 | 1.50 | 2.75% | 54.50 | 56.50 | 54.50 | 911,675 |
| Apr 03 2024 | 54.50 | 2.00 | 3.81% | 52.50 | 54.50 | 52.50 | 667,512 |
| Apr 02 2024 | 52.50 | 2.50 | 5.00% | 50.00 | 54.50 | 50.00 | 815,364 |
| Mar 28 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 49.50 | 494,296 |
| Mar 27 2024 | 50.00 | -1.50 | -2.91% | 52.00 | 52.00 | 50.00 | 597,897 |
| Mar 26 2024 | 51.50 | -1.50 | -2.83% | 53.00 | 53.00 | 51.50 | 533,543 |
