We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:00 | 47.12 | 250000 | O | 47.1 | 49.0 | Sell | 294,278 | 9 | LSE | |
| 09:53:19 | 47.557 | 2500 | O | 47.1 | 49.0 | Sell | 44,278 | 8 | LSE | |
| 07:45:41 | 47.555 | 4068 | O | 47.1 | 49.0 | Sell | 41,778 | 7 | LSE | |
| 04:48:34 | 47.555 | 9380 | O | 47.1 | 48.2 | Sell | 37,710 | 6 | LSE | |
| 03:47:44 | 48.125 | 2884 | O | 47.1 | 48.2 | Buy | 28,330 | 5 | LSE | |
| 03:18:48 | 48.125 | 10000 | O | 47.1 | 48.2 | Buy | 25,446 | 4 | LSE | |
| 02:55:37 | 48.125 | 5000 | O | 47.1 | 48.2 | Buy | 15,446 | 3 | LSE | |
| 02:34:45 | 47.95 | 10417 | O | 47.1 | 48.2 | Buy | 10,446 | 2 | LSE | |
| 02:01:46 | 47.555 | 29 | O | 47.1 | 48.2 | Sell | 29 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
