Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am Gl C Sri 1-5 | GCSG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -12.50 | -0.25% | 4,971.00 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,985.00 | 4,985.00 | 4,985.00 | 4,971.00 | 4,983.50 |
GCSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GCSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4,971.00 | -12.50 | -0.25% | 4,985.00 | 4,986.00 | 4,971.00 | 1,345 |
| May 09 2024 | 4,983.50 | 9.50 | 0.19% | 4,964.50 | 4,983.50 | 4,964.50 | 4,428 |
| May 08 2024 | 4,974.00 | -11.50 | -0.23% | 4,974.00 | 4,974.00 | 4,974.00 | 804 |
| May 07 2024 | 4,985.50 | 10.00 | 0.20% | 4,983.00 | 4,985.50 | 4,983.00 | 557 |
| May 03 2024 | 4,975.50 | 21.00 | 0.42% | 4,967.00 | 4,979.50 | 4,967.00 | 177 |
| May 02 2024 | 4,954.50 | 23.50 | 0.48% | 4,964.00 | 4,964.00 | 4,948.50 | 4,055 |
| May 01 2024 | 4,931.00 | -13.00 | -0.26% | 4,931.00 | 4,931.00 | 4,931.00 | 643 |
| Apr 30 2024 | 4,944.00 | 1.50 | 0.03% | 4,940.00 | 4,957.50 | 4,936.50 | 1,399 |
| Apr 29 2024 | 4,942.50 | 4.00 | 0.08% | 4,948.00 | 4,952.50 | 4,941.50 | 1,997 |
| Apr 26 2024 | 4,938.50 | 3.00 | 0.06% | 4,943.50 | 4,948.50 | 4,938.50 | 1,089 |
| Apr 25 2024 | 4,935.50 | -3.50 | -0.07% | 4,941.50 | 4,950.50 | 4,927.50 | 2,553 |
| Apr 24 2024 | 4,939.00 | -15.00 | -0.30% | 4,947.00 | 4,949.00 | 4,939.00 | 1,858 |
| Apr 23 2024 | 4,954.00 | 19.50 | 0.40% | 4,940.00 | 4,954.00 | 4,940.00 | 1,677 |
| Apr 22 2024 | 4,934.50 | -1.00 | -0.02% | 4,932.00 | 4,936.00 | 4,932.00 | 1,032 |
| Apr 19 2024 | 4,935.50 | -0.50 | -0.01% | 4,938.00 | 4,938.00 | 4,935.50 | 1,729 |
| Apr 18 2024 | 4,936.00 | 5.50 | 0.11% | 4,937.50 | 4,946.00 | 4,936.00 | 631 |
| Apr 17 2024 | 4,930.50 | 5.00 | 0.10% | 4,944.50 | 4,948.50 | 4,930.50 | 1,582 |
| Apr 16 2024 | 4,925.50 | -10.50 | -0.21% | 4,937.50 | 4,950.00 | 4,925.50 | 2,442 |
| Apr 15 2024 | 4,936.00 | -0.50 | -0.01% | 4,947.00 | 4,947.00 | 4,936.00 | 485 |
