We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:12 | 30.435 | 7700 | UT | 30.46 | 30.57 | Sell | 19,062 | 37 | LSE | |
| 10:25:50 | 30.56 | 61 | AT | 30.465 | 30.56 | Buy | 11,362 | 36 | LSE | |
| 10:15:32 | 30.615 | 150 | AT | 30.53 | 30.615 | Buy | 11,301 | 35 | LSE | |
| 10:15:23 | 30.625 | 229 | AT | 30.525 | 30.625 | Buy | 11,151 | 34 | LSE | |
| 10:01:02 | 30.51 | 26 | AT | 30.51 | 30.59 | Sell | 10,922 | 33 | LSE | |
| 09:31:11 | 30.503 | 287 | O | 30.49 | 30.575 | Sell | 10,896 | 32 | LSE | |
| 09:30:08 | 30.535 | 12 | AT | 30.44 | 30.535 | Buy | 10,609 | 31 | LSE | |
| 09:14:00 | 30.57 | 90 | AT | 30.545 | 30.57 | Buy | 10,597 | 30 | LSE | |
| 08:53:07 | 30.73 | 5 | AT | 30.62 | 30.73 | Buy | 10,507 | 29 | LSE | |
| 08:51:45 | 30.605 | 288 | AT | 30.605 | 30.715 | Sell | 10,502 | 28 | LSE | |
| 08:51:45 | 30.61 | 217 | AT | 30.61 | 30.715 | Sell | 10,214 | 27 | LSE | |
| 08:49:51 | 30.73 | 3 | AT | 30.62 | 30.73 | Buy | 9,997 | 26 | LSE | |
| 08:14:09 | 30.895 | 27 | AT | 30.895 | 30.98 | Sell | 9,994 | 25 | LSE | |
| 08:12:55 | 30.98 | 1 | AT | 30.895 | 30.98 | Buy | 9,967 | 24 | LSE | |
| 06:35:18 | 31.03 | 40 | O | 30.945 | 31.03 | Buy | 9,966 | 23 | LSE | |
| 05:27:32 | 30.915 | 575 | AT | 30.915 | 30.99 | Sell | 9,926 | 22 | LSE | |
| 04:59:51 | 30.875 | 241 | AT | 30.875 | 30.945 | Sell | 9,351 | 21 | LSE | |
| 04:46:28 | 30.945 | 22 | AT | 30.875 | 30.945 | Buy | 9,110 | 20 | LSE | |
| 04:30:30 | 30.89 | 91 | AT | 30.89 | 30.955 | Sell | 9,088 | 19 | LSE | |
| 04:30:29 | 30.89 | 648 | AT | 30.89 | 30.96 | Sell | 8,997 | 18 | LSE | |
| 04:30:29 | 30.885 | 648 | AT | 30.885 | 30.96 | Sell | 8,349 | 17 | LSE | |
| 04:27:50 | 30.875 | 150 | AT | 30.875 | 30.965 | Sell | 7,701 | 16 | LSE | |
| 04:13:20 | 30.94 | 649 | AT | 30.875 | 30.94 | Buy | 7,551 | 15 | LSE | |
| 04:13:20 | 30.935 | 2544 | AT | 30.875 | 30.935 | Buy | 6,902 | 14 | LSE | |
| 03:58:08 | 30.94 | 2 | AT | 30.94 | 31.02 | Sell | 4,358 | 13 | LSE | |
| 03:58:08 | 30.945 | 165 | AT | 30.945 | 31.02 | Sell | 4,356 | 12 | LSE | |
| 03:43:35 | 30.94 | 329 | AT | 30.94 | 31.025 | Sell | 4,191 | 11 | LSE | |
| 03:05:55 | 30.865 | 482 | AT | 30.865 | 30.985 | Sell | 3,862 | 10 | LSE | |
| 03:05:55 | 30.87 | 816 | AT | 30.87 | 30.985 | Sell | 3,380 | 9 | LSE | |
| 03:05:39 | 30.87 | 609 | AT | 30.87 | 30.985 | Sell | 2,564 | 8 | LSE | |
| 03:04:42 | 30.925 | 193 | AT | 30.925 | 31.01 | Sell | 1,955 | 7 | LSE | |
| 02:45:39 | 30.945 | 20 | AT | 30.945 | 30.96 | Sell | 1,762 | 6 | LSE | |
| 02:44:38 | 30.98 | 1 | AT | 30.945 | 30.98 | Buy | 1,742 | 5 | LSE | |
| 02:26:59 | 30.92 | 4 | AT | 30.84 | 30.92 | Buy | 1,741 | 4 | LSE | |
| 02:04:03 | 30.915 | 2 | AT | 30.715 | 30.915 | Buy | 1,737 | 3 | LSE | |
| 02:00:18 | 31.0 | 1600 | AT | 30.725 | 31.015 | Buy | 1,735 | 2 | LSE | |
| 02:00:18 | 31.015 | 135 | UT | 31.0 | 38.9 | 135 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
