Vaneck G Mining (GDIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck G Mining (GDIG)
Vaneck G Mining (GDIG) Trades

Vaneck G Mining (GDIG)

32.0025

0.2725

( 0.86% )

Updated: 04:00:07

Delayed by 15 minutes

Last trades on 03/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:36	31.655	32	AT	31.655	31.66	Sell		21,777	23	LSE
10:04:42	31.652	19987	O	31.63	31.685	Sell		21,745	22	LSE
09:51:10	31.64	2	AT	31.595	31.64	Buy		1,758	21	LSE
09:49:11	31.64	920	AT	31.64	31.65	Sell		1,756	20	LSE
09:16:03	31.635	3	AT	31.575	31.635	Buy		836	19	LSE
09:03:20	31.6	86	AT	31.56	31.6	Buy		833	18	LSE
08:57:21	31.645	9	AT	31.6	31.645	Buy		747	17	LSE
08:55:18	31.705	1	AT	31.66	31.705	Buy		738	16	LSE
08:53:54	31.76	12	AT	31.665	31.76	Buy		737	15	LSE
08:41:47	31.73	2	AT	31.67	31.73	Buy		725	14	LSE
07:37:58	31.675	40	AT	31.57	31.675	Buy		723	13	LSE
07:33:07	31.58	1	AT	31.58	31.68	Sell		683	12	LSE
07:19:40	31.645	65	AT	31.52	31.645	Buy		682	11	LSE
06:39:39	31.655	100	AT	31.53	31.655	Buy		617	10	LSE
06:28:33	31.615	5	AT	31.495	31.615	Buy		517	9	LSE
04:24:59	31.349	88	O	31.33	31.455	Sell		512	8	LSE
02:29:58	31.155	8	O	31.03	31.155	Buy		424	7	LSE
02:29:58	31.155	4	O	31.03	31.155	Buy		416	6	LSE
02:29:58	31.155	1	O	31.03	31.155	Buy		412	5	LSE
02:00:30	31.285	7	O	30.995	31.29	Buy		411	4	LSE
02:00:30	31.285	7	O	30.995	31.29	Buy		404	3	LSE
02:00:24	31.0	1	O	30.995	31.285	Sell		397	2	LSE
02:00:24	31.285	396	UT	30.765	38.9			396	1	LSE

Vaneck G Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions