We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:19 | 31.73 | 2140 | UT | 31.85 | 31.955 | Sell | 7,101 | 19 | LSE | |
| 10:02:02 | 31.89 | 15 | AT | 31.81 | 31.89 | Buy | 4,961 | 18 | LSE | |
| 09:23:57 | 31.905 | 5 | AT | 31.82 | 31.905 | Buy | 4,946 | 17 | LSE | |
| 09:07:02 | 31.965 | 6 | AT | 31.885 | 31.965 | Buy | 4,941 | 16 | LSE | |
| 07:45:01 | 31.405 | 1 | AT | 31.345 | 31.405 | Buy | 4,935 | 15 | LSE | |
| 07:32:50 | 31.555 | 150 | AT | 31.495 | 31.555 | Buy | 4,934 | 14 | LSE | |
| 07:30:16 | 31.535 | 500 | AT | 31.46 | 31.535 | Buy | 4,784 | 13 | LSE | |
| 07:00:27 | 31.585 | 1205 | AT | 31.51 | 31.585 | Buy | 4,284 | 12 | LSE | |
| 06:50:49 | 31.61 | 1 | O | 31.52 | 31.61 | Buy | 3,079 | 11 | LSE | |
| 05:09:21 | 31.65 | 649 | AT | 31.545 | 31.65 | Buy | 3,078 | 10 | LSE | |
| 03:54:26 | 31.595 | 649 | AT | 31.595 | 31.685 | Sell | 2,429 | 9 | LSE | |
| 03:52:22 | 31.6 | 139 | AT | 31.6 | 31.67 | Sell | 1,780 | 8 | LSE | |
| 03:42:17 | 31.535 | 340 | AT | 31.535 | 31.66 | Sell | 1,641 | 7 | LSE | |
| 03:22:09 | 31.615 | 50 | AT | 31.515 | 31.615 | Buy | 1,301 | 6 | LSE | |
| 03:22:09 | 31.615 | 366 | AT | 31.515 | 31.615 | Buy | 1,251 | 5 | LSE | |
| 02:19:16 | 31.485 | 179 | AT | 31.485 | 31.565 | Sell | 885 | 4 | LSE | |
| 02:00:03 | 31.5 | 696 | AT | 31.215 | 31.5 | Buy | 706 | 3 | LSE | |
| 02:00:03 | 31.495 | 8 | UT | 30.46 | 38.9 | 10 | 2 | LSE | ||
| 02:00:02 | 31.36 | 2 | O | 30.46 | 38.9 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
