We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 51.04 | 1 | 2.00 | 50.53 | 51.68 | 50.02 | 17818 |
| 1742837400 | 50.04 | 0.23 | 0.47 | 49.97 | 50.705 | 49.43 | 8332 |
| 1742578200 | 49.805 | -0.99 | -1.94 | 50.77 | 50.77 | 49.175 | 16057 |
| 1742491800 | 50.79 | 0.27 | 0.53 | 50.97 | 50.97 | 49.92 | 48741 |
| 1742405400 | 50.52 | -0.86 | -1.67 | 50.74 | 51.21 | 50.095 | 33349 |
| 1742319000 | 51.38 | 1.01 | 2.01 | 51.05 | 51.81 | 50.67 | 73284 |
| 1742232600 | 50.37 | 0.85 | 1.73 | 49.48 | 50.44 | 49.3 | 23729 |
| 1741973400 | 49.515 | 0.66 | 1.34 | 49.41 | 49.85 | 48.83 | 20271 |
| 1741887000 | 48.86 | 1.77 | 3.76 | 47.69 | 49.04 | 46.66 | 26543 |
| 1741800600 | 47.09 | 1.12 | 2.44 | 46.46 | 47.14 | 45.87 | 10700 |
| 1741714200 | 45.97 | 0.24 | 0.52 | 47.1 | 47.1 | 45.035 | 41742 |
| 1741627800 | 45.73 | -0.64 | -1.37 | 46.77 | 46.87 | 45.235 | 50542 |
| 1741368600 | 46.365 | -0.47 | -1.00 | 46.35 | 47.335 | 43.245 | 8386 |
| 1741282200 | 46.835 | 0.87 | 1.89 | 46.2 | 46.895 | 43.1 | 5730 |
| 1741195800 | 45.965 | 2.45 | 5.62 | 44.37 | 45.97 | 43.65 | 43671 |
| 1741109400 | 43.52 | -0.97 | -2.17 | 44.26 | 45.075 | 42.075 | 49700 |
| 1741023000 | 44.485 | 1.04 | 2.38 | 44.04 | 45.29 | 43.795 | 49284 |
| 1740763800 | 43.45 | -0.6 | -1.35 | 43.58 | 44.245 | 41.685 | 21839 |
| 1740677400 | 44.045 | -1.4 | -3.08 | 45.21 | 45.275 | 43.9 | 60737 |
| 1740591000 | 45.445 | 1.15 | 2.58 | 44.85 | 45.615 | 44.23 | 8215 |
| 1740504600 | 44.3 | -0.81 | -1.80 | 45.15 | 45.85 | 44.06 | 16285 |
| 1740418200 | 45.11 | -0.71 | -1.54 | 45.78 | 46.27 | 44.61 | 42197 |
| 1740159000 | 45.815 | -1.73 | -3.63 | 46.97 | 47.225 | 45.56 | 12654 |
| 1740072600 | 47.54 | 1.84 | 4.03 | 46.34 | 47.605 | 45.99 | 8941 |
| 1739986200 | 45.7 | -0.39 | -0.85 | 46.46 | 46.61 | 45.58 | 8622 |
| 1739899800 | 46.09 | -0.04 | -0.09 | 46.13 | 46.415 | 45.775 | 26970 |
| 1739813400 | 46.13 | -0.18 | -0.39 | 46.28 | 46.315 | 45.81 | 7403 |
| 1739554200 | 46.31 | -0.64 | -1.36 | 46.95 | 47.815 | 46.215 | 43519 |
| 1739467800 | 46.95 | 0.43 | 0.92 | 47.15 | 47.285 | 46.365 | 16064 |
| 1739381400 | 46.52 | -0.29 | -0.62 | 46.36 | 46.55 | 45.225 | 25245 |
| 1739295000 | 46.81 | -0.22 | -0.47 | 47.08 | 47.08 | 46.015 | 13050 |
| 1739208600 | 47.03 | 0.86 | 1.86 | 46.55 | 47.37 | 46.55 | 23229 |
| 1738949400 | 46.17 | -0.1 | -0.21 | 46.28 | 46.865 | 45.38 | 11398 |
| 1738863000 | 46.265 | -0.37 | -0.78 | 46.34 | 46.64 | 45.505 | 17038 |
| 1738776600 | 46.63 | 1.7 | 3.78 | 45.44 | 46.95 | 45.44 | 20123 |
| 1738690200 | 44.93 | 0.14 | 0.31 | 44.25 | 45.15 | 43.985 | 43494 |
| 1738603800 | 44.79 | 0.63 | 1.43 | 43 | 44.795 | 42.935 | 15731 |
| 1738344600 | 44.16 | -0.44 | -0.98 | 44.41 | 44.47 | 43.94 | 17595 |
| 1738258200 | 44.595 | 1.99 | 4.66 | 42.72 | 44.765 | 41.95 | 8366 |
| 1738171800 | 42.61 | 0.98 | 2.35 | 42.02 | 42.935 | 42 | 4813 |
| 1738085400 | 41.63 | 0.19 | 0.46 | 41.64 | 42.37 | 41.05 | 3305 |
| 1737999000 | 41.44 | -1.45 | -3.37 | 42.19 | 42.55 | 41.38 | 16021 |
| 1737739800 | 42.885 | 1.1 | 2.62 | 42.55 | 43.04 | 42.17 | 18401 |
| 1737653400 | 41.79 | -0.46 | -1.09 | 42.29 | 42.365 | 41.235 | 20524 |
| 1737567000 | 42.25 | -0.34 | -0.80 | 42.75 | 42.96 | 41.615 | 7411 |
| 1737480600 | 42.59 | 1.1 | 2.65 | 42.14 | 42.675 | 41.22 | 30038 |
| 1737394200 | 41.49 | -0.2 | -0.48 | 41.23 | 41.77 | 41.005 | 4478 |
| 1737135000 | 41.69 | -0.19 | -0.45 | 41.13 | 41.845 | 40.665 | 2829 |
| 1737048600 | 41.88 | 0.85 | 2.07 | 41.87 | 42.12 | 40.745 | 5706 |
| 1736962200 | 41.03 | -0.29 | -0.70 | 41.3 | 42.22 | 40.865 | 31705 |
| 1736875800 | 41.32 | 1.5 | 3.77 | 40.22 | 41.385 | 39.83 | 4620 |
| 1736789400 | 39.82 | -1.02 | -2.50 | 40.78 | 40.86 | 39.39 | 6336 |
| 1736530200 | 40.84 | -0.16 | -0.38 | 41.51 | 41.875 | 40.195 | 25248 |
| 1736443800 | 40.995 | 0.49 | 1.22 | 40.52 | 41.385 | 40.52 | 3691 |
| 1736357400 | 40.5 | 0.42 | 1.05 | 40.23 | 40.68 | 39.8 | 2479 |
| 1736271000 | 40.08 | 0.45 | 1.14 | 39.67 | 40.905 | 39.545 | 20491 |
| 1736184600 | 39.63 | -0.31 | -0.78 | 39.9 | 40.545 | 39.26 | 10251 |
| 1735925400 | 39.94 | -0.14 | -0.35 | 40.28 | 40.325 | 39.165 | 4267 |
| 1735839000 | 40.08 | 1.98 | 5.18 | 38.96 | 40.115 | 38.62 | 7624 |
| 1735666200 | 38.105 | 0.45 | 1.21 | 37.91 | 38.215 | 37.91 | 2364 |
| 1735579800 | 37.65 | -0.75 | -1.95 | 38.34 | 39.255 | 37.62 | 6802 |
| 1735320600 | 38.4 | -0.54 | -1.39 | 39.57 | 39.57 | 38.27 | 943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
