General Electric Company Historical Data - GEC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	105	105	105	0	0	DE
4	0	0	105	105	105	0	0	DE
12	0	0	105	105	105	0	0	DE
26	0	0	105	105	105	1400	105	DE
52	0	0	105	105	105	13184	105	DE
156	0	0	105	105	105	13207	105	DE
260	94.154	868.098838281	10.846	105	5.535	47731	26.35536394	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1732642200	105	105	105	105
1732555800	105	105	105	105
1732296600	105	105	105	105
1732210200	105	105	105	105
1732123800	105	105	105	105
1732037400	105	105	105	105
1731951000	105	105	105	105
1731691800	105	105	105	105
1731605400	105	105	105	105
1731519000	105	105	105	105
1731432600	105	105	105	105
1731346200	105	105	105	105
1731087000	105	105	105	105
1731000600	105	105	105	105
1730914200	105	105	105	105
1730827800	105	105	105	105
1730741400	105	105	105	105
1730482200	105	105	105	105
1730395800	105	105	105	105
1730309400	105	105	105	105
1730223000	105	105	105	105
1730136600	105	105	105	105
1729873800	105	105	105	105
1729787400	105	105	105	105
1729701000	105	105	105	105
1729614600	105	105	105	105
1729528200	105	105	105	105
1729269000	105	105	105	105
1729182600	105	105	105	105
1729096200	105	105	105	105
1729009800	105	105	105	105
1728923400	105	105	105	105
1728664200	105	105	105	105
1728577800	105	105	105	105
1728491400	105	105	105	105
1728405000	105	105	105	105
1728318600	105	105	105	105
1728059400	105	105	105	105
1727973000	105	105	105	105
1727886600	105	105	105	105
1727800200	105	105	105	105
1727713800	105	105	105	105
1727454600	105	105	105	105
1727368200	105	105	105	105
1727281800	105	105	105	105
1727195400	105	105	105	105
1727109000	105	105	105	105
1726849800	105	105	105	105
1726763400	105	105	105	105
1726677000	105	105	105	105
1726590600	105	105	105	105
1726504200	105	105	105	105
1726245000	105	105	105	105
1726158600	105	105	105	105
1726072200	105	105	105	105
1725985800	105	105	105	105
1725899400	105	105	105	105
1725640200	105	105	105	105
1725553800	105	105	105	105
1725467400	105	105	105	105
1725381000	105	105	105	105
1725294600	105	105	105	105
1725035400	105	105	105	105
1724949000	105	105	105	105
1724862600	105	105	105	105
1724776200	105	105	105	105

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

General Electric Company (GEC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

General Electric Company (GEC) Historical

General Electric Company (GEC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%