Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| General Electric Company | GEC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 105.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.00 |
GEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.00 | 105.00 | 105.00 | 105.00 | 99,540 | 0.00 | 0.00% |
| 1 Month | 105.00 | 105.00 | 105.00 | 105.00 | 36,596 | 0.00 | 0.00% |
| 3 Months | 105.00 | 105.00 | 105.00 | 105.00 | 28,278 | 0.00 | 0.00% |
| 6 Months | 105.00 | 105.00 | 105.00 | 105.00 | 31,172 | 0.00 | 0.00% |
| 1 Year | 105.00 | 105.00 | 105.00 | 105.00 | 26,087 | 0.00 | 0.00% |
| 3 Years | 12.80 | 105.00 | 11.95 | 62.09 | 25,871 | 92.20 | 720.31% |
| 5 Years | 11.95 | 105.00 | 5.535 | 24.13 | 54,972 | 93.05 | 778.66% |
GEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 458,454 |
| Apr 17 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 7,501 |
| Apr 16 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 21,257 |
| Apr 15 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 5,489 |
| Apr 12 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 5,000 |
| Apr 11 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 14,972 |
| Apr 10 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 6,893 |
| Apr 09 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 9,616 |
| Apr 08 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 5,025 |
| Apr 05 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 13,867 |
| Apr 04 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 39,747 |
| Apr 03 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 19,251 |
| Apr 02 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 13,747 |
| Mar 28 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 7,035 |
| Mar 27 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 11,567 |
| Mar 26 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 3,605 |
| Mar 25 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 8,096 |
| Mar 22 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 7,607 |
| Mar 21 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 5,361 |
| Mar 20 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 2,590 |
| Mar 19 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 5,655 |
