We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 4.63175 | -0.1 | -2.14 | 4.63175 | 4.63175 | 4.63175 | 6210 |
| 1740677400 | 4.73325 | -0.06 | -1.18 | 4.73325 | 4.73325 | 4.73325 | 28 |
| 1740591000 | 4.78975 | 0.06 | 1.38 | 4.7895 | 4.7955 | 4.78875 | 1652 |
| 1740504600 | 4.72475 | -0.03 | -0.60 | 4.741 | 4.8115 | 4.6735 | 1418 |
| 1740418200 | 4.7535 | -0.09 | -1.86 | 4.808 | 4.833 | 4.7275 | 7559 |
| 1740159000 | 4.8435 | 0.02 | 0.51 | 4.8435 | 4.8435 | 4.8435 | 0 |
| 1740072600 | 4.819 | 0.01 | 0.12 | 4.819 | 4.819 | 4.819 | 1 |
| 1739986200 | 4.813 | 0 | 0.03 | 4.813 | 4.813 | 4.813 | 1581 |
| 1739899800 | 4.8115 | 0.01 | 0.26 | 4.8115 | 4.8115 | 4.8115 | 79 |
| 1739813400 | 4.79925 | 0.04 | 0.79 | 4.79925 | 4.79925 | 4.79925 | 22 |
| 1739554200 | 4.76175 | -0 | -0.01 | 4.76175 | 4.76175 | 4.76175 | 1883 |
| 1739467800 | 4.7619999 | -0.01 | -0.25 | 4.7465 | 4.83 | 4.68075 | 1402 |
| 1739381400 | 4.774 | 0 | 0.02 | 4.774 | 4.774 | 4.774 | 4 |
| 1739295000 | 4.773 | -0.02 | -0.40 | 4.773 | 4.773 | 4.773 | 0 |
| 1739208600 | 4.79225 | 0.04 | 0.94 | 4.7625 | 4.8035 | 4.7625 | 5 |
| 1738949400 | 4.7474999 | 0.01 | 0.24 | 4.7634999 | 4.81375 | 4.67075 | 2669 |
| 1738863000 | 4.736 | 0.05 | 1.03 | 4.699 | 4.83125 | 4.697 | 227 |
| 1738776600 | 4.6875 | -0.03 | -0.73 | 4.6875 | 4.6875 | 4.6875 | 1057 |
| 1738690200 | 4.722 | 0.04 | 0.91 | 4.722 | 4.722 | 4.722 | 269 |
| 1738603800 | 4.67925 | -0.04 | -0.93 | 4.6695 | 4.6925 | 4.57125 | 47 |
| 1738344600 | 4.723 | 0 | 0.04 | 4.731 | 4.731 | 4.71975 | 62923 |
| 1738258200 | 4.721 | 0.05 | 0.97 | 4.7055 | 4.72125 | 4.69025 | 3609 |
| 1738171800 | 4.67575 | 0.08 | 1.63 | 4.67575 | 4.67575 | 4.67575 | 1272 |
| 1738085400 | 4.60075 | 0.01 | 0.25 | 4.60075 | 4.60075 | 4.60075 | 1978 |
| 1737999000 | 4.58925 | -0.1 | -2.13 | 4.614 | 4.614 | 4.58725 | 2874 |
| 1737739800 | 4.689 | -0.02 | -0.45 | 4.6965 | 4.787 | 4.67525 | 20758 |
| 1737653400 | 4.71025 | -0 | -0.02 | 4.7085 | 4.716 | 4.69775 | 4107 |
| 1737567000 | 4.71125 | 0.01 | 0.23 | 4.71125 | 4.71125 | 4.71125 | 9472 |
| 1737480600 | 4.7005 | -0.04 | -0.74 | 4.715 | 4.719 | 4.67575 | 55084 |
| 1737394200 | 4.7355 | 0.03 | 0.53 | 4.736 | 4.73725 | 4.7265 | 1191 |
| 1737135000 | 4.7105 | 0.04 | 0.95 | 4.6914999 | 4.775 | 4.63375 | 366 |
| 1737048600 | 4.666 | 0.02 | 0.47 | 4.666 | 4.666 | 4.666 | 3007 |
| 1736962200 | 4.644 | 0.04 | 0.96 | 4.644 | 4.644 | 4.644 | 0 |
| 1736875800 | 4.6 | 0.04 | 0.88 | 4.616 | 4.616 | 4.5925 | 13658 |
| 1736789400 | 4.55975 | -0.02 | -0.53 | 4.55975 | 4.55975 | 4.55975 | 42 |
| 1736530200 | 4.584 | -0.04 | -0.85 | 4.591 | 4.6645 | 4.5145 | 7648 |
| 1736443800 | 4.6235 | 0.02 | 0.50 | 4.6235 | 4.6235 | 4.6235 | 0 |
| 1736357400 | 4.6005 | -0 | -0.08 | 4.541 | 4.6935 | 4.541 | 4863 |
| 1736271000 | 4.604 | -0.02 | -0.33 | 4.611 | 4.70175 | 4.565 | 1511 |
| 1736184600 | 4.61925 | 0 | 0.03 | 4.611 | 4.7375 | 4.588 | 5370 |
| 1735925400 | 4.618 | 0 | 0.09 | 4.6105 | 4.6325 | 4.55475 | 47942 |
| 1735839000 | 4.614 | 0.06 | 1.34 | 4.563 | 4.65125 | 4.5367499 | 3704 |
| 1735666200 | 4.553 | 0.01 | 0.14 | 4.5455 | 4.5565 | 4.53275 | 1443 |
| 1735579800 | 4.54675 | -0.02 | -0.44 | 4.582 | 4.582 | 4.5305 | 6743 |
| 1735320600 | 4.56675 | -0.03 | -0.58 | 4.5725 | 4.5725 | 4.5525 | 8 |
| 1735061400 | 4.5935 | 0 | 0.00 | 4.5935 | 4.5935 | 4.5935 | 0 |
| 1734975000 | 4.5935 | 0.02 | 0.45 | 4.5935 | 4.5935 | 4.5935 | 683 |
| 1734715800 | 4.57275 | 0 | 0.01 | 4.57275 | 4.57275 | 4.57275 | 371 |
| 1734629400 | 4.5725 | -0.01 | -0.23 | 4.5725 | 4.5725 | 4.5725 | 5187 |
| 1734543000 | 4.583 | -0 | -0.09 | 4.6064999 | 4.6325 | 4.5815 | 34240 |
| 1734456600 | 4.587 | -0.03 | -0.66 | 4.601 | 4.601 | 4.56675 | 21 |
| 1734370200 | 4.61725 | -0.04 | -0.79 | 4.61725 | 4.61725 | 4.61725 | 1393 |
| 1734111000 | 4.65425 | 0.01 | 0.30 | 4.65425 | 4.65425 | 4.65425 | 1071 |
| 1734024600 | 4.6405 | -0.05 | -1.04 | 4.6405 | 4.6405 | 4.6405 | 0 |
| 1733938200 | 4.68925 | 0.01 | 0.30 | 4.68925 | 4.68925 | 4.68925 | 3098 |
| 1733851800 | 4.67525 | -0.09 | -1.81 | 4.7185 | 4.79175 | 4.6064999 | 2 |
| 1733765400 | 4.7615 | 0.08 | 1.78 | 4.7405 | 4.80075 | 4.68175 | 176 |
| 1733506200 | 4.67825 | 0 | 0.02 | 4.67825 | 4.67825 | 4.67825 | 10480 |
| 1733419800 | 4.6775 | 0.02 | 0.41 | 4.6775 | 4.6775 | 4.6775 | 3 |
| 1733333400 | 4.65825 | -0 | -0.04 | 4.65825 | 4.65825 | 4.65825 | 2 |
| 1733247000 | 4.6602499 | 0.01 | 0.15 | 4.6602499 | 4.6602499 | 4.6602499 | 204 |
| 1733160600 | 4.65325 | 0.03 | 0.67 | 4.6449999 | 4.70925 | 4.59 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
