We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:28 | 16.8 | 3667 | O | 14.0 | 18.0 | Buy | 127,128 | 25 | LSE | |
| 08:14:22 | 17.76 | 304 | O | 14.0 | 18.0 | Buy | 123,461 | 24 | LSE | |
| 06:42:58 | 16.365 | 12148 | O | 14.0 | 18.0 | Buy | 123,157 | 23 | LSE | |
| 06:13:49 | 16.365 | 3055 | O | 14.0 | 18.0 | Buy | 111,009 | 22 | LSE | |
| 05:12:48 | 18.0 | 5 | O | 14.0 | 18.0 | Buy | 107,954 | 21 | LSE | |
| 05:01:33 | 15.56 | 3500 | O | 14.0 | 16.0 | Buy | 107,949 | 20 | LSE | |
| 04:49:31 | 14.72 | 1103 | O | 14.0 | 16.0 | Sell | 104,449 | 19 | LSE | |
| 04:48:56 | 15.9 | 10128 | O | 14.0 | 16.0 | Buy | 103,346 | 18 | LSE | |
| 04:24:06 | 14.62 | 150 | O | 14.0 | 16.0 | Sell | 93,218 | 17 | LSE | |
| 04:11:09 | 14.0 | 1 | O | 14.0 | 16.0 | Sell | 93,068 | 16 | LSE | |
| 04:00:39 | 14.0 | 2 | O | 14.0 | 16.0 | Sell | 93,067 | 15 | LSE | |
| 03:56:14 | 15.56 | 3155 | O | 14.0 | 16.0 | Buy | 93,065 | 14 | LSE | |
| 03:55:07 | 15.42 | 2568 | O | 14.0 | 16.0 | Buy | 89,910 | 13 | LSE | |
| 03:17:34 | 15.47 | 1215 | O | 14.0 | 16.0 | Buy | 87,342 | 12 | LSE | |
| 02:42:11 | 15.47 | 12866 | O | 14.0 | 16.0 | Buy | 86,127 | 11 | LSE | |
| 02:24:32 | 15.56 | 148 | O | 14.0 | 16.0 | Buy | 73,261 | 10 | LSE | |
| 02:18:34 | 15.56 | 581 | O | 14.0 | 16.0 | Buy | 73,113 | 9 | LSE | |
| 02:06:54 | 15.0 | 5000 | O | 15.0 | 16.0 | Sell | 72,532 | 8 | LSE | |
| 02:05:27 | 15.0 | 169 | O | 15.0 | 16.0 | Sell | 67,532 | 7 | LSE | |
| 02:04:27 | 15.334 | 30636 | O | 15.0 | 16.0 | Sell | 67,363 | 6 | LSE | |
| 02:04:26 | 16.0 | 106 | O | 15.0 | 16.0 | Buy | 36,727 | 5 | LSE | |
| 02:04:26 | 16.0 | 100 | O | 15.0 | 16.0 | Buy | 36,621 | 4 | LSE | |
| 02:04:26 | 15.334 | 6521 | O | 15.0 | 16.0 | Sell | 36,521 | 3 | LSE | |
| 02:02:21 | 14.0 | 25000 | O | 15.0 | 18.0 | Sell | 30,000 | 2 | LSE | |
| 02:02:14 | 15.11 | 5000 | O | 15.0 | 18.0 | Sell | 5,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
