We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:00 | 16.166 | 150000 | O | 14.0 | 18.0 | 168,330 | 10 | LSE | ||
| 08:49:39 | 16.725 | 747 | O | 14.0 | 18.0 | Buy | 18,330 | 9 | LSE | |
| 06:53:33 | 18.0 | 15 | O | 14.0 | 18.0 | Buy | 17,583 | 8 | LSE | |
| 06:53:33 | 14.0 | 92 | O | 14.0 | 18.0 | Sell | 17,568 | 7 | LSE | |
| 06:53:33 | 18.0 | 116 | O | 14.0 | 18.0 | Buy | 17,476 | 6 | LSE | |
| 04:50:12 | 16.725 | 5943 | O | 14.0 | 18.0 | Buy | 17,360 | 5 | LSE | |
| 04:31:41 | 15.255 | 5236 | O | 14.0 | 18.0 | Sell | 11,417 | 4 | LSE | |
| 04:01:07 | 14.5 | 3 | O | 14.0 | 18.0 | Sell | 6,181 | 3 | LSE | |
| 04:00:29 | 16.75 | 1178 | O | 14.0 | 18.0 | Buy | 6,178 | 2 | LSE | |
| 02:00:27 | 16.75 | 5000 | O | 14.0 | 18.0 | Buy | 5,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
