We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:06 | 17.0 | 1751 | UT | 14.0 | 18.0 | Buy | 121,895 | 15 | LSE | |
| 09:47:16 | 17.76 | 225 | O | 14.0 | 18.0 | Buy | 120,144 | 14 | LSE | |
| 08:49:44 | 17.248 | 260 | O | 14.0 | 18.0 | Buy | 119,919 | 13 | LSE | |
| 07:46:19 | 16.788 | 88750 | O | 14.0 | 18.0 | Buy | 119,659 | 12 | LSE | |
| 07:30:17 | 17.76 | 17 | O | 14.0 | 18.0 | Buy | 30,909 | 11 | LSE | |
| 05:35:58 | 16.788 | 26250 | O | 14.0 | 18.0 | Buy | 30,892 | 10 | LSE | |
| 04:53:59 | 17.76 | 5 | O | 14.0 | 18.0 | Buy | 4,642 | 9 | LSE | |
| 04:27:32 | 15.22 | 3651 | O | 14.0 | 18.0 | Sell | 4,637 | 8 | LSE | |
| 04:13:10 | 17.76 | 5 | O | 14.0 | 18.0 | Buy | 986 | 7 | LSE | |
| 04:03:08 | 14.5 | 58 | O | 14.0 | 18.0 | Sell | 981 | 6 | LSE | |
| 03:49:09 | 18.0 | 194 | O | 14.0 | 18.0 | Buy | 923 | 5 | LSE | |
| 03:49:09 | 18.0 | 76 | O | 14.0 | 18.0 | Buy | 729 | 4 | LSE | |
| 03:49:09 | 18.0 | 39 | O | 14.0 | 18.0 | Buy | 653 | 3 | LSE | |
| 03:49:07 | 17.76 | 39 | O | 14.0 | 18.0 | Buy | 614 | 2 | LSE | |
| 03:42:14 | 15.22 | 575 | O | 14.0 | 18.0 | Sell | 575 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
