ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gem Resources Plc

Gem Resources Plc (GEMR)

0.625
0.00
(0.00%)
Closed January 26 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.6250.6250.6259819970.625DE
40.0254.166666666670.60.6250.5254633890.60759344DE
12-0.325-34.21052631580.950.950.5256073520.6248024DE
26-0.425-40.47619047621.051.0750.5255967230.7224548DE
52-0.425-40.47619047621.051.0750.5255967230.7224548DE
156-0.425-40.47619047621.051.0750.5255967230.7224548DE
260-0.425-40.47619047621.051.0750.5255967230.7224548DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17377398000.62500.000.6250.6250.625222646
17376534000.62500.000.6250.6250.625995765
17375670000.62500.000.6250.6250.6252003935
17374806000.62500.000.6250.6250.625996786
17373942000.62500.000.6250.6250.625456512
17371350000.62500.000.6250.6250.625456989
17370486000.62500.000.6250.6250.625673366
17369622000.6250.07513.640.550.6250.551199948
17368758000.5500.000.550.550.550
17367894000.5500.000.550.550.550
17365302000.550.0254.760.5250.550.525450011
17364438000.525-0.025-4.550.550.550.525221144
17363574000.5500.000.550.550.5522433
17362710000.5500.000.550.60.5516825
17361846000.5500.000.550.550.55436374
17359254000.55-0.05-8.330.60.60.55797180
17358390000.600.000.60.60.60
17356662000.600.000.60.60.650455
17355798000.600.000.60.60.60
17353206000.600.000.60.60.626663
17350614000.600.000.60.60.6508
17349750000.600.000.60.60.60
17347158000.600.000.60.60.60
17346294000.600.000.60.60.663367
17345430000.600.000.60.60.60
17344566000.600.000.60.60.654284
17343702000.600.000.60.60.6258723
17341110000.600.000.60.60.616774
17340246000.600.000.60.60.6652992
17339382000.60.059.090.60.60.6324093
17338518000.5500.000.550.550.55581662
17337654000.5500.000.550.550.55331368
17335062000.5500.000.550.550.550
17334198000.5500.000.550.550.551645090
17333334000.55-0.025-4.350.5750.5750.552235191
17332470000.57500.000.5750.5750.5750
17331606000.57500.000.5750.5750.57541556
17329014000.57500.000.5750.5750.5750
17328150000.5750.0254.550.550.60.555171871
17327286000.55-0.225-29.030.7750.7750.557540649
17326422000.77500.000.7750.7750.7751673916
17325558000.775-0.05-6.060.8250.8250.7751800000
17322966000.825-0.025-2.940.850.850.8251581866
17322102000.85-0.075-8.110.9250.9250.85345192
17321238000.92500.000.9250.9250.925310193
17320374000.92500.000.9250.9250.92513
17319510000.92500.000.9250.9250.9251795
17316918000.92500.000.9250.9250.92563761
17316054000.92500.000.9250.9250.925105494
17315190000.92500.000.9250.9250.925100026
17314326000.92500.000.9250.9250.92599306
17313462000.92500.000.9250.9250.925292462
17310870000.92500.000.9250.9250.9250
17310006000.92500.000.9250.9250.92549234
17309142000.92500.000.9250.9250.925244132
17308278000.925-0.025-2.630.950.950.925124917
17307414000.9500.000.950.950.95104220
17304822000.9500.000.950.950.950
17303958000.9500.000.950.950.95315356
17303094000.9500.000.950.950.95100323
17302230000.950.0252.700.9250.950.9251159852
17301366000.92500.000.9250.9250.92590000

Your Recent History

Delayed Upgrade Clock