Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Glb Gend Equal | GEND | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.058 | -0.48% | 11.955 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.074 | 12.074 | 12.074 | 11.955 | 12.013 |
GEND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GEND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 11.955 | -0.06 | -0.48% | 12.074 | 12.074 | 11.955 | 286 |
| May 24 2024 | 12.013 | -0.03 | -0.27% | 12.016 | 12.016 | 12.013 | 60 |
| May 23 2024 | 12.045 | -0.07 | -0.61% | 12.045 | 12.045 | 12.045 | 126 |
| May 22 2024 | 12.119 | -0.04 | -0.35% | 12.119 | 12.119 | 12.119 | 16 |
| May 21 2024 | 12.161 | -0.08 | -0.69% | 12.161 | 12.161 | 12.161 | 5 |
| May 20 2024 | 12.245 | 0.01 | 0.09% | 12.282 | 12.282 | 12.245 | 131 |
| May 17 2024 | 12.234 | -0.05 | -0.44% | 12.276 | 12.276 | 12.234 | 3,557 |
| May 16 2024 | 12.288 | 0.01 | 0.10% | 12.288 | 12.288 | 12.288 | 43 |
| May 15 2024 | 12.276 | 0.01 | 0.10% | 12.276 | 12.276 | 12.276 | 1 |
| May 14 2024 | 12.264 | -0.01 | -0.08% | 12.264 | 12.264 | 12.264 | 567 |
| May 13 2024 | 12.274 | 0.01 | 0.05% | 12.298 | 12.298 | 12.226 | 42 |
| May 10 2024 | 12.268 | 0.07 | 0.54% | 12.268 | 12.268 | 12.268 | 6 |
| May 09 2024 | 12.202 | 0.03 | 0.25% | 12.202 | 12.202 | 12.202 | 36 |
| May 08 2024 | 12.171 | 0.02 | 0.21% | 12.171 | 12.171 | 12.171 | 4 |
| May 07 2024 | 12.146 | 0.18 | 1.50% | 12.146 | 12.146 | 12.146 | 151 |
| May 03 2024 | 11.967 | 0.09 | 0.73% | 11.967 | 11.967 | 11.967 | 214 |
| May 02 2024 | 11.88 | 0.06 | 0.47% | 11.88 | 11.88 | 11.88 | 15 |
| May 01 2024 | 11.824 | -0.05 | -0.45% | 11.824 | 11.824 | 11.824 | 32 |
| Apr 30 2024 | 11.878 | -0.07 | -0.60% | 11.9738 | 11.9738 | 11.878 | 671 |
| Apr 29 2024 | 11.95 | 0.00 | 0.01% | 11.95 | 11.95 | 11.95 | 86 |
