Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubsetf Gene | GENE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.70 | 0.11% | 1,540.10 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,544.40 | 1,544.40 | 1,544.80 | 1,540.10 | 1,538.40 |
GENE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GENE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1,540.10 | 1.70 | 0.11% | 1,544.40 | 1,544.80 | 1,540.10 | 777 |
| May 17 2024 | 1,538.40 | -7.40 | -0.48% | 1,545.00 | 1,545.00 | 1,538.40 | 1,117 |
| May 16 2024 | 1,545.80 | 3.10 | 0.20% | 1,545.00 | 1,549.80 | 1,545.00 | 171 |
| May 15 2024 | 1,542.70 | 1.00 | 0.06% | 1,544.80 | 1,544.80 | 1,542.70 | 737 |
| May 14 2024 | 1,541.70 | -2.70 | -0.17% | 1,538.00 | 1,545.60 | 1,538.00 | 139 |
| May 13 2024 | 1,544.40 | -1.10 | -0.07% | 1,542.20 | 1,546.80 | 1,542.20 | 281 |
| May 10 2024 | 1,545.50 | 9.60 | 0.63% | 1,544.80 | 1,549.20 | 1,544.80 | 84 |
| May 09 2024 | 1,535.90 | 3.50 | 0.23% | 1,527.80 | 1,535.90 | 1,527.80 | 248 |
| May 08 2024 | 1,532.40 | 6.40 | 0.42% | 1,528.20 | 1,533.00 | 1,528.20 | 162 |
| May 07 2024 | 1,526.00 | 27.50 | 1.84% | 1,518.40 | 1,526.00 | 1,518.40 | 156 |
| May 03 2024 | 1,498.50 | 11.10 | 0.75% | 1,491.80 | 1,498.50 | 1,491.80 | 117 |
| May 02 2024 | 1,487.40 | 2.60 | 0.18% | 1,490.40 | 1,490.40 | 1,487.40 | 105 |
| May 01 2024 | 1,484.80 | 1.30 | 0.09% | 1,487.20 | 1,487.20 | 1,484.80 | 400 |
| Apr 30 2024 | 1,483.50 | -7.90 | -0.53% | 1,487.60 | 1,492.40 | 1,483.50 | 297 |
| Apr 29 2024 | 1,491.40 | 0.20 | 0.01% | 1,488.60 | 1,493.20 | 1,488.60 | 346 |
| Apr 26 2024 | 1,491.20 | 13.10 | 0.89% | 1,480.60 | 1,491.20 | 1,480.60 | 266 |
| Apr 25 2024 | 1,478.10 | -14.70 | -0.98% | 1,485.20 | 1,491.00 | 1,478.10 | 860 |
| Apr 24 2024 | 1,492.80 | -4.10 | -0.27% | 1,492.80 | 1,498.80 | 1,492.80 | 385 |
| Apr 23 2024 | 1,496.90 | 10.90 | 0.73% | 1,487.60 | 1,504.40 | 1,487.40 | 541 |
| Apr 22 2024 | 1,486.00 | 18.00 | 1.23% | 1,484.00 | 1,500.00 | 1,484.00 | 223 |
