![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:55:22 | 1511.508 | 1 | O | 1507.0 | 1511.6 | Buy | 1,663 | 8 | LSE | |
09:07:53 | 1510.395 | 169 | O | 1507.0 | 1511.6 | Buy | 1,662 | 7 | LSE | |
09:07:53 | 1507.552 | 1 | O | 1507.0 | 1511.6 | Sell | 1,493 | 6 | LSE | |
09:01:03 | 1511.508 | 3 | O | 1507.0 | 1511.6 | Buy | 1,492 | 5 | LSE | |
08:03:26 | 1507.949 | 1326 | O | 1504.2 | 1508.6 | Buy | 1,489 | 4 | LSE | |
06:05:01 | 1509.373 | 132 | O | 1506.0 | 1510.4 | Buy | 163 | 3 | LSE | |
05:21:28 | 1508.2 | 3 | AT | 1503.8 | 1508.2 | Buy | 31 | 2 | LSE | |
05:09:53 | 1503.0 | 28 | AT | 1503.0 | 1507.4 | Sell | 28 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions