We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 16.68 | 0.08 | 0.50 | 16.68 | 16.68 | 16.68 | 0 |
| 1734629400 | 16.597 | -0.37 | -2.20 | 16.616 | 16.616 | 16.576 | 7620 |
| 1734543000 | 16.97 | -0.06 | -0.32 | 16.97 | 16.97 | 16.97 | 0 |
| 1734456600 | 17.025 | -0.03 | -0.17 | 17.025 | 17.025 | 17.025 | 0 |
| 1734370200 | 17.054 | -0.04 | -0.25 | 17.062 | 17.062 | 17.054 | 626 |
| 1734111000 | 17.097 | -0.14 | -0.80 | 17.097 | 17.097 | 17.097 | 0 |
| 1734024600 | 17.235 | -0.02 | -0.13 | 17.235 | 17.235 | 17.235 | 0 |
| 1733938200 | 17.258 | 0.07 | 0.41 | 17.258 | 17.258 | 17.258 | 0 |
| 1733851800 | 17.187 | -0.16 | -0.91 | 17.187 | 17.187 | 17.187 | 0 |
| 1733765400 | 17.345 | 0.06 | 0.35 | 17.345 | 17.345 | 17.345 | 0 |
| 1733506200 | 17.284 | 0.25 | 1.44 | 17.284 | 17.284 | 17.284 | 0 |
| 1733419800 | 17.038 | -0.11 | -0.61 | 17.236 | 17.242 | 17.038 | 795 |
| 1733333400 | 17.143 | 0.05 | 0.32 | 17.143 | 17.143 | 17.143 | 0 |
| 1733247000 | 17.089 | -0 | -0.01 | 17.18 | 17.18 | 17.089 | 1539 |
| 1733160600 | 17.091 | 0.07 | 0.43 | 17.091 | 17.091 | 17.091 | 0 |
| 1732901400 | 17.017 | 0.04 | 0.23 | 17.017 | 17.017 | 17.017 | 0 |
| 1732815000 | 16.978 | 0.02 | 0.12 | 17.012 | 17.012 | 16.978 | 7 |
| 1732728600 | 16.957 | 0.09 | 0.55 | 16.957 | 16.957 | 16.957 | 0 |
| 1732642200 | 16.865 | -0.06 | -0.33 | 16.865 | 16.865 | 16.865 | 0 |
| 1732555800 | 16.921 | 0.2 | 1.20 | 16.921 | 16.921 | 16.921 | 0 |
| 1732296600 | 16.721 | 0.16 | 0.98 | 16.721 | 16.721 | 16.721 | 0 |
| 1732210200 | 16.559 | 0.16 | 0.98 | 16.559 | 16.559 | 16.559 | 0 |
| 1732123800 | 16.399 | -0.06 | -0.33 | 16.399 | 16.399 | 16.399 | 0 |
| 1732037400 | 16.454 | -0.05 | -0.28 | 16.454 | 16.454 | 16.454 | 0 |
| 1731951000 | 16.501 | 0.04 | 0.24 | 16.501 | 16.501 | 16.501 | 0 |
| 1731691800 | 16.462 | -0.2 | -1.18 | 16.462 | 16.462 | 16.462 | 0 |
| 1731605400 | 16.658999 | 0.03 | 0.19 | 16.614 | 16.658999 | 16.614 | 1677 |
| 1731519000 | 16.626999 | 0.03 | 0.18 | 16.626999 | 16.626999 | 16.626999 | 0 |
| 1731432600 | 16.597 | -0.14 | -0.81 | 16.67 | 16.67 | 16.597 | 1 |
| 1731346200 | 16.733 | 0.1 | 0.60 | 16.733 | 16.733 | 16.733 | 0 |
| 1731087000 | 16.633 | -0.1 | -0.57 | 16.666 | 16.68 | 16.633 | 2712 |
| 1731000600 | 16.729 | 0.15 | 0.90 | 16.696 | 16.729 | 16.696 | 2111 |
| 1730914200 | 16.579 | 0.02 | 0.10 | 16.67 | 16.67 | 16.579 | 1 |
| 1730827800 | 16.562 | 0.11 | 0.64 | 16.594 | 16.594 | 16.562 | 315 |
| 1730741400 | 16.456 | 0.03 | 0.20 | 16.506 | 16.506 | 16.456 | 364 |
| 1730482200 | 16.422999 | 0.1 | 0.62 | 16.422999 | 16.422999 | 16.422999 | 0 |
| 1730395800 | 16.321 | -0.12 | -0.72 | 16.398 | 16.398 | 16.321 | 3451 |
| 1730309400 | 16.439 | -0.04 | -0.22 | 16.439 | 16.439 | 16.439 | 0 |
| 1730223000 | 16.475 | -0.04 | -0.27 | 16.475 | 16.475 | 16.475 | 0 |
| 1730136600 | 16.518999 | 0.06 | 0.40 | 16.498 | 16.518999 | 16.498 | 43 |
| 1729873800 | 16.454 | 0.09 | 0.58 | 16.454 | 16.454 | 16.454 | 0 |
| 1729787400 | 16.359 | 0.01 | 0.06 | 16.418 | 16.42 | 16.359 | 499 |
| 1729701000 | 16.35 | -0.08 | -0.51 | 16.468 | 16.468 | 16.35 | 625 |
| 1729614600 | 16.433 | -0 | -0.01 | 16.433 | 16.433 | 16.433 | 0 |
| 1729528200 | 16.434999 | -0.17 | -0.99 | 16.632 | 16.634 | 16.434999 | 4859 |
| 1729269000 | 16.6 | 0.09 | 0.54 | 16.643999 | 16.668 | 16.6 | 1847 |
| 1729182600 | 16.511 | -0.04 | -0.25 | 16.511 | 16.511 | 16.511 | 0 |
| 1729096200 | 16.553 | -0.04 | -0.25 | 16.553 | 16.553 | 16.553 | 0 |
| 1729009800 | 16.594999 | -0.02 | -0.09 | 16.588 | 16.626 | 16.588 | 710 |
| 1728923400 | 16.61 | 0.05 | 0.30 | 16.547999 | 16.61 | 16.489999 | 7036 |
| 1728664200 | 16.559999 | 0.12 | 0.73 | 16.442 | 16.559999 | 16.442 | 610 |
| 1728577800 | 16.44 | -0.06 | -0.39 | 16.44 | 16.44 | 16.44 | 0 |
| 1728491400 | 16.504999 | 0.04 | 0.24 | 16.504999 | 16.504999 | 16.504999 | 0 |
| 1728405000 | 16.466 | -0.1 | -0.61 | 16.405999 | 16.466 | 16.405999 | 1206 |
| 1728318600 | 16.567 | 0 | 0.01 | 16.567 | 16.567 | 16.567 | 0 |
| 1728059400 | 16.565 | 0.07 | 0.42 | 16.565 | 16.565 | 16.565 | 0 |
| 1727973000 | 16.495 | -0.12 | -0.72 | 16.495 | 16.495 | 16.495 | 0 |
| 1727886600 | 16.614999 | 0.05 | 0.30 | 16.614999 | 16.614999 | 16.614999 | 0 |
| 1727800200 | 16.565 | -0.15 | -0.89 | 16.702 | 16.702 | 16.565 | 245 |
| 1727713800 | 16.713 | -0.1 | -0.58 | 16.808 | 16.808 | 16.713 | 768 |
| 1727454600 | 16.811 | 0.16 | 0.96 | 16.764 | 16.811 | 16.764 | 943 |
| 1727368200 | 16.651 | 0.2 | 1.22 | 16.651 | 16.651 | 16.651 | 0 |
| 1727281800 | 16.451 | -0.03 | -0.15 | 16.451 | 16.451 | 16.451 | 0 |
| 1727195400 | 16.476 | 0.16 | 1.01 | 16.476 | 16.476 | 16.476 | 0 |
| 1727109000 | 16.311 | 0.13 | 0.80 | 16.282 | 16.311 | 16.282 | 941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
