Getbusy Plc Historical Data - GETB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Getbusy Plc (GETB)
Getbusy Plc (GETB) Historical

Getbusy Plc (GETB)

57.50

0.00

( 0.00% )

Updated: 02:00:08

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	57.5	57.5	57.5	6136	57.5	DE
4	-2	-3.36134453782	59.5	60.75	56	20673	57.02573539	DE
12	5	9.52380952381	52.5	62.5	52.5	18482	58.45085535	DE
26	-13	-18.4397163121	70.5	73.5	52	28374	61.32262407	DE
52	-8.5	-12.8787878788	66	73.5	52	31229	64.28256728	DE
156	-9.5	-14.1791044776	67	79	51	60709	62.87384164	DE
260	8.5	17.3469387755	49	225	38.5	52394	66.53629989	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735579800	57.5	0	0.00	57.5	57.5	57.5	16824
1735320600	57.5	0	0.00	57.5	57.5	57.5	1000
1735061400	57.5	-1.5	-2.54	57.5	57.5	57.5	583
1734975000	59	1.5	2.61	57.5	59	57.5	12
1734715800	57.5	0.5	0.88	57.5	57.5	56	5491
1734629400	57	0	0.00	57	57	57	910
1734543000	57	0	0.00	57	57	57	0
1734456600	57	0	0.00	57	57	57	2000
1734370200	57	0	0.00	57	57	57	34710
1734111000	57	-0.5	-0.87	57.5	57.5	57	109097
1734024600	57.5	1.5	2.68	57.5	57.5	57.5	0
1733938200	56	-1	-1.75	57	57.5	56	126914
1733851800	57	-2.5	-4.20	59.5	59.5	57	24766
1733765400	59.5	0	0.00	59.5	59.5	58.5	0
1733506200	59.5	0	0.00	59.5	59.5	58.5	4335
1733419800	59.5	0	0.00	59.5	60.5	59.5	30000
1733333400	59.5	0	0.00	59.5	60.5	59.5	0
1733247000	59.5	0	0.00	59.5	60.75	59.5	15472
1733160600	59.5	0	0.00	59.5	60.75	59.5	10000
1732901400	59.5	0	0.00	59.5	60.75	59.5	27999
1732815000	59.5	0	0.00	59.5	60.75	59.5	1400
1732728600	59.5	0	0.00	59.5	60.75	59.5	0
1732642200	59.5	0	0.00	59.5	61.25	59.5	2055
1732555800	59.5	0	0.00	59.5	60.75	59.5	3000
1732296600	59.5	0	0.00	59.5	60.75	59.5	13237
1732210200	59.5	0	0.00	59.5	60.75	59.5	2255
1732123800	59.5	0	0.00	59.5	60.75	59.5	2034
1732037400	59.5	-2.5	-4.03	59.5	60.75	59.5	1671
1731951000	62	0	0.00	59.5	62.5	59.5	42438
1731691800	62	2.5	4.20	59.5	62	59.5	21901
1731605400	59.5	0	0.00	59.5	60.25	59.5	2554
1731519000	59.5	0	0.00	59.5	60.25	59.5	5000
1731432600	59.5	0	0.00	59.5	60.25	59.5	21965
1731346200	59.5	0	0.00	59.5	60.25	59.5	0
1731087000	59.5	1	1.71	59.5	59.5	58.5	350695
1731000600	58.5	-1	-1.68	59.5	59.5	58.5	36923
1730914200	59.5	0	0.00	59.5	59.5	59.5	0
1730827800	59.5	0	0.00	59.5	61	59.5	18543
1730741400	59.5	0	0.00	59.5	60.25	59.5	0
1730482200	59.5	0	0.00	59.5	61	59.5	19500
1730395800	59.5	0	0.00	59.5	60.25	59.5	0
1730309400	59.5	0	0.00	59.5	60.25	59.5	10003
1730223000	59.5	0	0.00	59.5	60.25	59.5	0
1730136600	59.5	-0.5	-0.83	60	60.25	59.5	0
1729873800	60	0	0.00	60	60.5	60	3965
1729787400	60	0.5	0.84	59.5	60	59.5	0
1729701000	59.5	0.5	0.85	59	59.5	59	5200
1729614600	59	2.5	4.42	56.5	59	56.5	16224
1729528200	56.5	0	0.00	56.5	56.5	56.5	498
1729269000	56.5	0.5	0.89	56	56.5	56	10651
1729182600	56	0	0.00	56	56.5	56	300
1729096200	56	0	0.00	56	56.5	56	420
1729009800	56	1	1.82	55	56.5	55	26857
1728923400	55	0.25	0.46	54.75	56.5	54.75	5999
1728664200	54.75	0	0.00	54.75	56.5	54.75	61
1728577800	54.75	-1.25	-2.23	54.75	56.5	54.75	0
1728491400	56	1.75	3.23	54.25	56	54.25	15491
1728405000	54.25	1.25	2.36	52.5	54.25	52.5	21000
1728318600	53	0	0.00	52.5	53	52.5	18661
1728059400	53	0.5	0.95	52.5	53	52.5	33
1727973000	52.5	0	0.00	52.5	52.5	52.5	11055
1727886600	52.5	0	0.00	52.5	52.5	52.5	168
1727800200	52.5	0.5	0.96	52	52.5	52	10192

Invesco Us Treasury 3-7 ...

Group 1 Automotive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions