Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Getbusy Plc | GETB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66.50 | 02:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.50 | 66.00 | 66.50 | 66.50 | 66.50 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
GETB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.50 | 66.50 | 66.00 | 66.49 | 109,115 | 0.00 | 0.00% |
| 1 Month | 64.50 | 67.00 | 64.00 | 66.10 | 53,184 | 2.00 | 3.10% |
| 3 Months | 69.00 | 69.00 | 63.00 | 65.83 | 41,831 | -2.50 | -3.62% |
| 6 Months | 57.00 | 73.50 | 53.00 | 62.88 | 50,650 | 9.50 | 16.67% |
| 1 Year | 68.00 | 79.00 | 53.00 | 64.50 | 59,743 | -1.50 | -2.21% |
| 3 Years | 97.50 | 99.75 | 51.00 | 65.30 | 80,588 | -31.00 | -31.79% |
| 5 Years | 29.50 | 225.00 | 24.00 | 64.75 | 62,736 | 37.00 | 125.42% |
GETB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 66.50 | 0.50 | 0.76% | 66.50 | 66.50 | 66.00 | 467,030 |
| Apr 24 2024 | 66.00 | -0.50 | -0.75% | 66.50 | 66.50 | 66.00 | 5,970 |
| Apr 23 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 42,875 |
| Apr 22 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 24,202 |
| Apr 19 2024 | 66.50 | 0.50 | 0.76% | 66.50 | 66.50 | 66.50 | 5,497 |
| Apr 18 2024 | 66.00 | -0.50 | -0.75% | 66.50 | 66.50 | 66.00 | 43,452 |
| Apr 17 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| Apr 16 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 27,690 |
| Apr 15 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 18,735 |
| Apr 12 2024 | 66.50 | -0.50 | -0.75% | 66.50 | 66.50 | 66.50 | 33,454 |
| Apr 11 2024 | 67.00 | 1.00 | 1.52% | 66.00 | 67.00 | 66.00 | 48,339 |
| Apr 10 2024 | 66.00 | 2.00 | 3.13% | 64.00 | 66.00 | 64.00 | 48,802 |
| Apr 09 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 75,196 |
| Apr 08 2024 | 64.00 | -1.00 | -1.54% | 64.00 | 64.00 | 64.00 | 232 |
| Apr 05 2024 | 65.00 | 1.00 | 1.56% | 64.00 | 65.00 | 64.00 | 6,000 |
| Apr 04 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 7,917 |
| Apr 03 2024 | 64.00 | 0.00 | 0.00% | 64.50 | 64.50 | 64.00 | 26,081 |
| Apr 02 2024 | 64.00 | -0.50 | -0.78% | 64.50 | 65.00 | 64.00 | 22,657 |
| Mar 28 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 8,561 |
| Mar 27 2024 | 64.50 | -1.50 | -2.27% | 66.00 | 66.00 | 64.50 | 78,000 |
| Mar 26 2024 | 66.00 | 0.50 | 0.76% | 66.50 | 66.50 | 66.00 | 10,000 |
