We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 67.95 | 0.18 | 0.27 | 67.97 | 69.2 | 67.42 | 458 |
| 1745512200 | 67.77 | -0.02 | -0.03 | 67.88 | 68.92 | 66.89 | 30 |
| 1745425800 | 67.79 | 0.1 | 0.14 | 67.8 | 67.91 | 66.875 | 329 |
| 1745339400 | 67.695 | 0.35 | 0.53 | 67.695 | 67.695 | 67.695 | 0 |
| 1744907400 | 67.34 | 0.02 | 0.03 | 67.34 | 67.34 | 67.34 | 0 |
| 1744821000 | 67.32 | 0.2 | 0.30 | 67.32 | 67.32 | 67.32 | 0 |
| 1744734600 | 67.12 | 0.07 | 0.10 | 67.019999 | 68.315 | 65.989999 | 253 |
| 1744648200 | 67.05 | 0.45 | 0.68 | 67.05 | 67.05 | 67.05 | 0 |
| 1744389000 | 66.595 | 0.36 | 0.54 | 66.56 | 67.13 | 65.209999 | 126 |
| 1744302600 | 66.239999 | 0.59 | 0.90 | 66.56 | 67.835 | 65.735 | 266 |
| 1744216200 | 65.65 | -0.95 | -1.43 | 65.739999 | 66.569999 | 64.959999 | 1499 |
| 1744129800 | 66.599999 | 0.5 | 0.76 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1744043400 | 66.099999 | -0.94 | -1.39 | 65.53 | 67.735 | 65.334999 | 666 |
| 1743784200 | 67.035 | -0.79 | -1.16 | 67 | 67.96 | 66.305 | 1392 |
| 1743697800 | 67.825 | -0.46 | -0.67 | 67.34 | 69.345 | 67.34 | 375 |
| 1743611400 | 68.28 | 0.11 | 0.16 | 68.26 | 68.905 | 67.64 | 633 |
| 1743525000 | 68.17 | 0 | 0.01 | 68.12 | 68.865 | 67.38 | 7 |
| 1743438600 | 68.165 | 0.2 | 0.29 | 68.1 | 68.56 | 67.375 | 8215 |
| 1743183000 | 67.965 | -0.14 | -0.21 | 67.93 | 68.135 | 67.9 | 18 |
| 1743096600 | 68.105 | 0.05 | 0.07 | 68.105 | 68.105 | 68.105 | 0 |
| 1743010200 | 68.055 | -0.35 | -0.50 | 68.24 | 69.175 | 67.42 | 2407 |
| 1742923800 | 68.4 | 0.02 | 0.02 | 68.25 | 69.14 | 67.55 | 94 |
| 1742837400 | 68.385 | -0.29 | -0.42 | 68.385 | 68.385 | 68.385 | 0 |
| 1742578200 | 68.67 | 0.22 | 0.32 | 68.29 | 69.06 | 67.455 | 4 |
| 1742491800 | 68.45 | 0.22 | 0.32 | 68.45 | 68.45 | 68.45 | 0 |
| 1742405400 | 68.235 | 0.05 | 0.07 | 68.14 | 69.115 | 67.62 | 80 |
| 1742319000 | 68.19 | -0.04 | -0.06 | 68.19 | 68.19 | 68.19 | 0 |
| 1742232600 | 68.23 | 0.1 | 0.15 | 68.23 | 68.23 | 68.23 | 36 |
| 1741973400 | 68.13 | 0.44 | 0.65 | 68.13 | 68.13 | 68.13 | 0 |
| 1741887000 | 67.69 | -0.52 | -0.76 | 67.82 | 68.255 | 67.69 | 4800 |
| 1741800600 | 68.205 | 0.09 | 0.14 | 67.85 | 69.015 | 67.335 | 21 |
| 1741714200 | 68.11 | 0.09 | 0.13 | 68.22 | 68.275 | 68.04 | 294 |
| 1741627800 | 68.02 | -0.02 | -0.02 | 68.09 | 69.025 | 67.25 | 1818 |
| 1741368600 | 68.035 | 0.48 | 0.72 | 68.06 | 68.9 | 67.595 | 47 |
| 1741282200 | 67.55 | -0.38 | -0.56 | 67.94 | 68.215 | 67.335 | 47288 |
| 1741195800 | 67.93 | 0.39 | 0.58 | 67.83 | 68.92 | 67.475 | 180 |
| 1741109400 | 67.54 | -0.18 | -0.27 | 67.54 | 67.54 | 67.54 | 0 |
| 1741023000 | 67.72 | 0.22 | 0.33 | 67.72 | 67.72 | 67.72 | 208 |
| 1740763800 | 67.5 | -0.02 | -0.03 | 67.41 | 68.285 | 67.11 | 1420 |
| 1740677400 | 67.52 | -0.24 | -0.35 | 67.93 | 68.79 | 67.084999 | 68189 |
| 1740591000 | 67.755 | 0.17 | 0.25 | 67.64 | 68.495 | 66.995 | 266 |
| 1740504600 | 67.585 | -0.17 | -0.24 | 67.72 | 68.52 | 66.67 | 20399 |
| 1740418200 | 67.75 | 0.02 | 0.03 | 67.83 | 68.71 | 66.94 | 54 |
| 1740159000 | 67.73 | 0.17 | 0.25 | 67.66 | 68.53 | 67.59 | 3042 |
| 1740072600 | 67.56 | 0.42 | 0.63 | 67.48 | 67.68 | 67.48 | 664 |
| 1739986200 | 67.135 | -0.21 | -0.30 | 67.135 | 67.135 | 67.135 | 0 |
| 1739899800 | 67.34 | -0.28 | -0.41 | 67.75 | 68.38 | 66.285 | 15257 |
| 1739813400 | 67.62 | -0.09 | -0.13 | 67.12 | 68.31 | 66.319999 | 10265 |
| 1739554200 | 67.705 | 0.28 | 0.42 | 67.47 | 67.705 | 67.47 | 1010 |
| 1739467800 | 67.425 | 0.59 | 0.89 | 67.18 | 68.18 | 66.17 | 372 |
| 1739381400 | 66.83 | -0.17 | -0.26 | 66.599999 | 68.185 | 65.98 | 12 |
| 1739295000 | 67.004999 | -0.09 | -0.13 | 67.004999 | 67.004999 | 67.004999 | 0 |
| 1739208600 | 67.095 | 0.14 | 0.22 | 67.095 | 67.095 | 67.095 | 0 |
| 1738949400 | 66.95 | -0.14 | -0.21 | 66.91 | 67.945 | 66.165 | 289 |
| 1738863000 | 67.09 | -0.03 | -0.04 | 67.09 | 67.09 | 67.09 | 29 |
| 1738776600 | 67.12 | 0.29 | 0.43 | 67.12 | 67.12 | 67.12 | 0 |
| 1738690200 | 66.834999 | 0.55 | 0.84 | 66.834999 | 66.834999 | 66.834999 | 0 |
| 1738603800 | 66.28 | -1.3 | -1.92 | 66.51 | 67.55 | 65.905 | 6491 |
| 1738344600 | 67.58 | 0.67 | 1.01 | 67.099999 | 68.015 | 66.315 | 1004 |
| 1738258200 | 66.905 | 0.01 | 0.01 | 67.019999 | 67.95 | 66.144999 | 340 |
| 1738171800 | 66.894999 | -0.21 | -0.31 | 66.64 | 67.76 | 66.084999 | 671 |
| 1738085400 | 67.105 | -0.12 | -0.18 | 67.099999 | 68.015 | 66.315 | 1541 |
| 1737999000 | 67.225 | 0.1 | 0.16 | 67.225 | 67.225 | 67.225 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
