Granite Gafam Historical Data - GFAM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Granite Gafam (GFAM)
Granite Gafam (GFAM) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734543000	49.905	0	0.00	49.905	49.905	49.905	0
1734456600	49.905	0	0.00	49.905	49.905	49.905	0
1734370200	49.905	0	0.00	49.905	49.905	49.905	0
1734111000	49.905	-0.8	-1.57	49.905	49.905	49.905	0
1734024600	50.7	0.18	0.36	50.7	50.7	50.7	0
1733938200	50.52	1.17	2.37	50.52	50.52	50.52	0
1733851800	49.35	0.34	0.69	49.35	49.35	49.35	0
1733765400	49.01	0.15	0.31	49.01	49.01	49.01	0
1733506200	48.86	0.66	1.38	48.86	48.86	48.86	0
1733419800	48.195	0.13	0.26	48.195	48.195	48.195	0
1733333400	48.07	0.58	1.22	48.07	48.07	48.07	0
1733247000	47.49	0.5	1.05	47.49	47.49	47.49	0
1733160600	46.995	0.79	1.72	46.995	46.995	46.995	0
1732901400	46.2	0.24	0.52	46.42	46.49	45.395	50
1732815000	45.96	0	0.00	45.96	45.96	45.96	0
1732728600	45.96	-0.18	-0.38	45.96	45.96	45.96	0
1732642200	46.135	0.74	1.64	46.135	46.135	46.135	0
1732555800	45.39	0.63	1.42	45.39	45.39	45.39	0
1732296600	44.755	-0.12	-0.27	44.755	44.755	44.755	0
1732210200	44.875	-0.51	-1.11	44.875	44.875	44.875	0
1732123800	45.38	-0.34	-0.74	45.38	45.38	45.38	0
1732037400	45.72	0.09	0.20	45.72	45.72	45.72	0
1731951000	45.63	0.12	0.26	45.63	45.63	45.63	0
1731691800	45.51	-1.04	-2.22	45.51	45.51	45.51	0
1731605400	46.545	-0.16	-0.34	46.6	46.7	46.51	121
1731519000	46.705	0.31	0.66	46.705	46.705	46.705	0
1731432600	46.4	0.18	0.40	46.4	46.4	46.4	0
1731346200	46.215	-0.48	-1.02	46.215	46.215	46.215	0
1731087000	46.69	-0.21	-0.44	46.69	46.69	46.69	0
1731000600	46.895	1.16	2.53	46.895	46.895	46.895	0
1730914200	45.74	0.69	1.52	45.74	45.74	45.74	0
1730827800	45.055	0.3	0.67	45.055	45.055	45.055	0
1730741400	44.755	-0.46	-1.01	44.755	44.755	44.755	0
1730482200	45.21	-0.49	-1.07	45.21	45.21	45.21	0
1730395800	45.7	0	0.00	45.7	45.7	45.7	0
1730309400	45.7	0	0.00	45.7	45.7	45.7	0
1730223000	45.7	0.25	0.54	45.43	45.765	45.43	50
1730136600	45.455	0.11	0.24	45.3	45.46	45.215	50
1729873800	45.345	0.74	1.67	45.345	45.345	45.345	0
1729787400	44.6	-0.53	-1.16	44.6	44.6	44.6	0
1729701000	45.125	-0.19	-0.42	45.125	45.125	45.125	0
1729614600	45.315	0.53	1.19	45.315	45.315	45.315	0
1729528200	44.78	-0.4	-0.89	44.78	44.78	44.78	0
1729269000	45.18	0.23	0.51	45.18	45.18	45.18	0
1729182600	44.95	0.18	0.39	44.95	44.95	44.95	0
1729096200	44.775	-0.37	-0.81	44.775	44.775	44.775	0
1729009800	45.14	-0.07	-0.15	45.14	45.14	45.14	0
1728923400	45.21	0.33	0.74	45.75	45.75	45.205	8
1728664200	44.88	0.1	0.22	44.88	44.88	44.88	0
1728577800	44.78	0.08	0.17	44.78	44.78	44.78	0
1728491400	44.705	0.13	0.30	44.705	44.705	44.705	0
1728405000	44.57	-0.18	-0.39	44.57	44.57	44.57	0
1728318600	44.745	0.09	0.19	44.745	44.745	44.745	0
1728059400	44.66	0.18	0.42	44.66	44.66	44.66	0
1727973000	44.475	-0.2	-0.44	44.475	44.475	44.475	0
1727886600	44.67	0.15	0.34	44.67	44.67	44.67	0
1727800200	44.52	-0.48	-1.07	44.52	44.52	44.52	0
1727713800	45	0.06	0.14	45	45	45	0
1727454600	44.935	0.04	0.09	44.935	44.935	44.935	0
1727368200	44.895	-0.15	-0.32	44.895	44.895	44.895	0
1727281800	45.04	0.13	0.28	45	45.785	44.205	50
1727195400	44.915	-0.29	-0.63	44.915	44.915	44.915	0
1727109000	45.2	0.35	0.77	45.2	45.2	45.2	0
1726849800	44.855	-0.14	-0.30	44.855	44.855	44.855	0
1726763400	44.99	1.19	2.72	44.99	44.99	44.99	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions