Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Granite Gafam | GFAM | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.185 | -0.44% | 41.905 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.905 | 42.09 |
GFAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GFAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 41.905 | -0.19 | -0.44% | 41.905 | 41.905 | 41.905 | 0 |
| May 16 2024 | 42.09 | 0.26 | 0.61% | 42.09 | 42.09 | 42.09 | 0 |
| May 15 2024 | 41.835 | 0.42 | 1.01% | 41.835 | 41.835 | 41.835 | 0 |
| May 14 2024 | 41.415 | 0.33 | 0.80% | 41.415 | 41.415 | 41.415 | 0 |
| May 13 2024 | 41.085 | -0.12 | -0.28% | 41.085 | 41.085 | 41.085 | 0 |
| May 10 2024 | 41.20 | -0.27 | -0.64% | 41.20 | 41.20 | 41.20 | 0 |
| May 09 2024 | 41.465 | 0.19 | 0.45% | 41.465 | 41.465 | 41.465 | 0 |
| May 08 2024 | 41.28 | -0.06 | -0.15% | 41.41 | 41.41 | 40.49 | 100 |
| May 07 2024 | 41.34 | 0.81 | 2.00% | 41.34 | 41.34 | 41.34 | 0 |
| May 03 2024 | 40.53 | 1.15 | 2.91% | 40.53 | 40.53 | 40.53 | 0 |
| May 02 2024 | 39.385 | 0.25 | 0.64% | 39.385 | 39.385 | 39.385 | 0 |
| May 01 2024 | 39.135 | -0.25 | -0.63% | 39.135 | 39.135 | 39.135 | 0 |
| Apr 30 2024 | 39.385 | -0.15 | -0.37% | 39.385 | 39.385 | 39.385 | 0 |
| Apr 29 2024 | 39.53 | -0.32 | -0.79% | 39.53 | 39.53 | 39.53 | 0 |
| Apr 26 2024 | 39.845 | 1.78 | 4.66% | 39.845 | 39.845 | 39.845 | 0 |
| Apr 25 2024 | 38.07 | -1.90 | -4.75% | 38.07 | 38.07 | 38.07 | 0 |
| Apr 24 2024 | 39.97 | -0.01 | -0.03% | 39.97 | 39.97 | 39.97 | 0 |
| Apr 23 2024 | 39.98 | 0.83 | 2.12% | 39.98 | 39.98 | 39.98 | 0 |
| Apr 22 2024 | 39.15 | -0.28 | -0.70% | 39.15 | 39.15 | 39.15 | 0 |
| Apr 19 2024 | 39.425 | -1.11 | -2.74% | 39.425 | 39.425 | 39.425 | 0 |
