Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ft Us Eqt Buf F | GFEB | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0825 | 0.26% | 31.73 | 10:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.725 | 31.655 | 31.725 | 31.73 | 31.6475 |
GFEB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GFEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 31.73 | 0.08 | 0.26% | 31.725 | 31.73 | 31.655 | 80 |
| Jun 13 2024 | 31.6475 | -0.06 | -0.17% | 31.77 | 32.4875 | 31.635 | 10,983 |
| Jun 12 2024 | 31.7025 | 0.22 | 0.71% | 31.55 | 31.7275 | 31.5325 | 2,946 |
| Jun 11 2024 | 31.48 | 0.03 | 0.10% | 31.505 | 31.5225 | 31.465 | 9,414 |
| Jun 10 2024 | 31.45 | -0.03 | -0.10% | 31.45 | 31.45 | 31.45 | 0 |
| Jun 07 2024 | 31.4825 | 0.01 | 0.02% | 31.4825 | 31.4825 | 31.4825 | 0 |
| Jun 06 2024 | 31.4775 | 0.08 | 0.25% | 31.54 | 31.54 | 31.4725 | 1 |
| Jun 05 2024 | 31.40 | 0.30 | 0.96% | 31.465 | 31.465 | 31.3975 | 174 |
| Jun 04 2024 | 31.10 | -0.11 | -0.34% | 31.18 | 31.29 | 31.095 | 6,840 |
| Jun 03 2024 | 31.205 | 0.14 | 0.44% | 31.25 | 31.285 | 31.185 | 13,600 |
| May 31 2024 | 31.0675 | -0.09 | -0.30% | 31.0675 | 31.0675 | 31.0675 | 0 |
| May 30 2024 | 31.16 | -0.04 | -0.12% | 31.16 | 31.16 | 31.16 | 0 |
| May 29 2024 | 31.1975 | -0.12 | -0.38% | 31.1975 | 31.1975 | 31.1975 | 0 |
| May 28 2024 | 31.315 | 0.05 | 0.14% | 31.385 | 31.385 | 31.315 | 20 |
| May 24 2024 | 31.27 | -0.06 | -0.18% | 31.27 | 31.27 | 31.27 | 0 |
| May 23 2024 | 31.325 | 0.00 | 0.00% | 31.29 | 31.3775 | 31.265 | 6,650 |
| May 22 2024 | 31.325 | 0.00 | 0.01% | 31.325 | 31.325 | 31.325 | 0 |
| May 21 2024 | 31.3225 | 0.01 | 0.02% | 31.3225 | 31.3225 | 31.3225 | 0 |
| May 20 2024 | 31.3175 | 0.15 | 0.47% | 31.3175 | 31.3175 | 31.3175 | 0 |
| May 17 2024 | 31.1725 | -0.11 | -0.34% | 31.15 | 31.27 | 31.15 | 860 |
