Gfa Hy More Historical Data - GFGB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gfa Hy Bond (GFGB)
Gfa Hy Bond (GFGB) Historical

GFGB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	50.35	0.20	0.39%	50.35	50.35	50.35	0
May 30 2024	50.1525	0.08	0.16%	50.26	50.4125	49.985	1
May 29 2024	50.07	0.11	0.23%	50.07	50.07	50.07	2
May 28 2024	49.9575	-0.39	-0.77%	49.9575	49.9575	49.9575	0
May 24 2024	50.345	0.05	0.09%	50.345	50.345	50.345	0
May 23 2024	50.30	-0.03	-0.05%	50.30	50.30	50.30	2
May 22 2024	50.325	-0.22	-0.44%	50.67	50.67	50.245	1,185
May 21 2024	50.545	0.04	0.08%	50.545	50.545	50.545	0
May 20 2024	50.505	-0.01	-0.01%	50.505	50.505	50.505	0
May 17 2024	50.51	-0.17	-0.34%	50.51	50.51	50.51	0
May 16 2024	50.68	0.04	0.08%	50.68	50.68	50.68	0
May 15 2024	50.64	-0.02	-0.03%	50.64	50.64	50.64	3
May 14 2024	50.655	-0.08	-0.15%	50.655	50.655	50.655	0
May 13 2024	50.73	-0.03	-0.05%	50.73	50.73	50.73	1
May 10 2024	50.755	0.07	0.14%	50.755	50.755	50.755	0
May 09 2024	50.685	0.02	0.03%	50.685	50.685	50.685	1
May 08 2024	50.67	0.08	0.16%	51.02	51.05	50.665	74
May 07 2024	50.59	0.13	0.26%	50.59	50.59	50.59	2
May 03 2024	50.46	-0.11	-0.22%	50.43	50.83	49.9475	1
May 02 2024	50.57	0.19	0.37%	50.57	50.57	50.57	0
May 01 2024	50.385	0.13	0.25%	50.385	50.385	50.385	18
Apr 30 2024	50.26	-0.01	-0.01%	50.26	50.26	50.26	61
Apr 29 2024	50.265	-0.36	-0.70%	50.265	50.265	50.265	0
Apr 26 2024	50.62	0.49	0.99%	50.62	50.62	50.62	1
Apr 25 2024	50.125	-0.42	-0.83%	50.125	50.125	50.125	0
Apr 24 2024	50.545	-0.14	-0.27%	50.65	50.855	50.515	32
Apr 23 2024	50.68	-0.18	-0.34%	50.68	50.68	50.68	0
Apr 22 2024	50.855	0.36	0.72%	50.855	50.855	50.855	0
Apr 19 2024	50.49	0.36	0.72%	50.49	50.49	50.49	0
Apr 18 2024	50.13	-0.08	-0.15%	50.13	50.13	50.13	0
Apr 17 2024	50.205	-0.03	-0.06%	50.03	50.4425	49.89	10
Apr 16 2024	50.2375	-0.18	-0.36%	50.2375	50.2375	50.2375	0
Apr 15 2024	50.42	-0.23	-0.44%	50.42	50.42	50.42	0
Apr 12 2024	50.645	0.16	0.31%	50.90	51.01	50.565	49
Apr 11 2024	50.49	-0.05	-0.09%	50.49	50.49	50.49	0
Apr 10 2024	50.535	0.09	0.19%	50.74	50.74	50.49	6
Apr 09 2024	50.44	0.04	0.09%	50.44	50.44	50.44	6
Apr 08 2024	50.395	-0.08	-0.16%	50.65	50.65	50.38	6
Apr 05 2024	50.475	0.02	0.05%	50.475	50.475	50.475	39
Apr 04 2024	50.45	0.04	0.08%	50.45	50.45	50.45	0
Apr 03 2024	50.41	-0.01	-0.02%	50.41	50.41	50.41	0
Apr 02 2024	50.42	-0.10	-0.19%	50.42	50.42	50.42	7
Mar 28 2024	50.515	0.03	0.06%	50.515	50.515	50.515	0
Mar 27 2024	50.485	0.14	0.29%	50.485	50.485	50.485	0
Mar 26 2024	50.34	0.00	0.00%	50.34	50.34	50.34	62
Mar 25 2024	50.34	-0.21	-0.42%	50.34	50.34	50.34	0
Mar 22 2024	50.55	0.31	0.62%	50.55	50.55	50.55	0
Mar 21 2024	50.2375	0.43	0.87%	50.2375	50.2375	50.2375	2
Mar 20 2024	49.8025	-0.04	-0.08%	49.8025	49.8025	49.8025	0
Mar 19 2024	49.8425	0.04	0.09%	49.8425	49.8425	49.8425	0
Mar 18 2024	49.80	0.09	0.18%	49.80	49.80	49.80	0
Mar 15 2024	49.71	0.16	0.33%	49.71	49.71	49.71	0
Mar 14 2024	49.545	-0.09	-0.18%	49.545	49.545	49.545	0
Mar 13 2024	49.6325	0.00	0.00%	49.6325	49.6325	49.6325	0
Mar 12 2024	49.6325	0.10	0.21%	49.6325	49.6325	49.6325	0
Mar 11 2024	49.5275	0.07	0.14%	49.5275	49.5275	49.5275	3
Mar 08 2024	49.4575	-0.17	-0.34%	49.4575	49.4575	49.4575	0
Mar 07 2024	49.625	-0.11	-0.23%	49.625	49.625	49.625	4
Mar 06 2024	49.7375	0.02	0.03%	49.7375	49.7375	49.7375	0
Mar 05 2024	49.7225	0.10	0.21%	49.7225	49.7225	49.7225	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions