Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Gryscalefinance | GFOP | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
877.10 | 865.20 | 905.20 | 893.75 | 879.35 |
GFOP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GFOP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 893.75 | 14.40 | 1.64% | 877.10 | 905.20 | 865.20 | 8,013 |
Jun 06 2024 | 879.35 | 54.50 | 6.61% | 853.90 | 879.35 | 835.35 | 19,411 |
Jun 05 2024 | 824.85 | 16.70 | 2.07% | 821.00 | 825.65 | 821.00 | 11,156 |
Jun 04 2024 | 808.15 | 3.10 | 0.39% | 793.80 | 816.65 | 778.55 | 5,413 |
Jun 03 2024 | 805.05 | 5.10 | 0.64% | 809.90 | 828.90 | 799.20 | 6,496 |
May 31 2024 | 799.95 | -10.95 | -1.35% | 804.50 | 812.75 | 792.70 | 7,388 |
May 30 2024 | 810.90 | 8.65 | 1.08% | 800.00 | 819.55 | 784.05 | 168 |
May 29 2024 | 802.25 | -15.85 | -1.94% | 816.30 | 818.60 | 794.10 | 13,784 |
May 28 2024 | 818.10 | 3.80 | 0.47% | 812.60 | 827.35 | 800.50 | 1,996 |
May 24 2024 | 814.30 | 11.15 | 1.39% | 814.30 | 814.30 | 814.30 | 3 |
May 23 2024 | 803.15 | -31.75 | -3.80% | 833.50 | 833.65 | 786.10 | 1,365 |
May 22 2024 | 834.90 | 11.10 | 1.35% | 811.70 | 836.45 | 810.15 | 524 |
May 21 2024 | 823.80 | 31.25 | 3.94% | 831.30 | 843.85 | 813.80 | 4,746 |
May 20 2024 | 792.55 | -2.40 | -0.30% | 775.20 | 792.90 | 771.35 | 405 |
May 17 2024 | 794.95 | 21.00 | 2.71% | 794.95 | 794.95 | 794.95 | 2,996 |
May 16 2024 | 773.95 | 13.40 | 1.76% | 785.30 | 788.00 | 768.90 | 13,790 |
May 15 2024 | 760.55 | 13.95 | 1.87% | 749.50 | 770.45 | 740.50 | 2,096 |
May 14 2024 | 746.60 | -1.15 | -0.15% | 746.60 | 746.60 | 746.60 | 0 |
May 13 2024 | 747.75 | -0.80 | -0.11% | 747.75 | 747.75 | 747.75 | 11 |
May 10 2024 | 748.55 | -28.35 | -3.65% | 755.50 | 755.50 | 745.80 | 913 |
May 09 2024 | 776.90 | 15.45 | 2.03% | 771.20 | 777.45 | 754.95 | 1,150 |
May 08 2024 | 761.45 | -21.85 | -2.79% | 761.45 | 761.45 | 761.45 | 658 |