Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grafton Grp.uts | GFTU | London | Packaged Unit |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -8.20 | -0.87% | 938.40 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 924.40 | 924.40 | 955.90 | 938.40 | 946.60 |
GFTU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GFTU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 938.40 | -8.20 | -0.87% | 924.40 | 955.90 | 924.40 | 102,103 |
| Apr 30 2024 | 946.60 | -20.10 | -2.08% | 966.30 | 980.00 | 946.60 | 236,808 |
| Apr 29 2024 | 966.70 | 14.70 | 1.54% | 950.00 | 968.20 | 950.00 | 404,043 |
| Apr 26 2024 | 952.00 | 17.50 | 1.87% | 942.70 | 954.80 | 938.80 | 618,092 |
| Apr 25 2024 | 934.50 | -5.50 | -0.59% | 930.00 | 946.70 | 930.00 | 381,921 |
| Apr 24 2024 | 940.00 | -4.90 | -0.52% | 945.00 | 951.40 | 939.40 | 2,638,630 |
| Apr 23 2024 | 944.90 | 11.80 | 1.26% | 945.50 | 949.30 | 928.80 | 825,377 |
| Apr 22 2024 | 933.10 | 6.80 | 0.73% | 915.00 | 938.80 | 915.00 | 439,845 |
| Apr 19 2024 | 926.30 | -13.70 | -1.46% | 932.50 | 935.00 | 921.30 | 811,495 |
| Apr 18 2024 | 940.00 | -2.90 | -0.31% | 930.00 | 951.30 | 930.00 | 262,984 |
| Apr 17 2024 | 942.90 | -6.50 | -0.68% | 940.00 | 958.20 | 940.00 | 438,463 |
| Apr 16 2024 | 949.40 | -25.60 | -2.63% | 957.70 | 963.50 | 947.20 | 423,673 |
| Apr 15 2024 | 975.00 | 3.50 | 0.36% | 973.50 | 990.20 | 970.10 | 265,308 |
| Apr 12 2024 | 971.50 | -5.70 | -0.58% | 993.40 | 994.90 | 970.30 | 292,058 |
| Apr 11 2024 | 977.20 | -21.60 | -2.16% | 977.00 | 980.90 | 968.10 | 323,713 |
| Apr 10 2024 | 998.80 | 3.30 | 0.33% | 986.30 | 1,014.40 | 973.50 | 432,850 |
| Apr 09 2024 | 995.50 | -4.30 | -0.43% | 974.00 | 1,009.80 | 974.00 | 254,661 |
| Apr 08 2024 | 999.80 | 14.30 | 1.45% | 1,000.00 | 1,000.00 | 984.20 | 369,890 |
| Apr 05 2024 | 985.50 | -9.80 | -0.98% | 985.10 | 994.20 | 980.10 | 345,929 |
| Apr 04 2024 | 995.30 | 6.70 | 0.68% | 991.00 | 1,001.20 | 987.10 | 390,217 |
| Apr 03 2024 | 988.60 | 2.40 | 0.24% | 1,000.00 | 1,000.00 | 974.30 | 509,666 |
| Apr 02 2024 | 986.20 | -16.00 | -1.60% | 1,026.60 | 1,026.60 | 975.20 | 317,406 |
