Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
-3x Alphabet | GG3S | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.9245 | 0.90515 | 0.94515 | 0.96985 |
GG3S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GG3S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.96985 | 0.0408 | 4.39% | 0.9431 | 0.9778 | 0.919 | 10,021 |
May 30 2024 | 0.92905 | 0.05125 | 5.84% | 0.92905 | 0.92905 | 0.92905 | 0 |
May 29 2024 | 0.8778 | -0.00005 | -0.01% | 0.8804 | 0.88135 | 0.87575 | 1,500 |
May 28 2024 | 0.87785 | -0.0134 | -1.50% | 0.8988 | 0.928 | 0.86705 | 6,269 |
May 24 2024 | 0.89125 | 0.0083 | 0.94% | 0.9135 | 0.9175 | 0.88545 | 3,540 |
May 23 2024 | 0.88295 | 0.00655 | 0.75% | 0.8688 | 0.89245 | 0.86265 | 13,342 |
May 22 2024 | 0.8764 | 0.01845 | 2.15% | 0.8775 | 0.8905 | 0.8724 | 1,748 |
May 21 2024 | 0.85795 | -0.01265 | -1.45% | 0.8579 | 0.86225 | 0.85455 | 223 |
May 20 2024 | 0.8706 | -0.0205 | -2.30% | 0.8688 | 1.028 | 0.8464 | 71,781 |
May 17 2024 | 0.8911 | -0.0097 | -1.08% | 0.8911 | 0.8911 | 0.8911 | 196 |
May 16 2024 | 0.9008 | -0.05545 | -5.80% | 0.9412 | 0.9483 | 0.89965 | 400 |
May 15 2024 | 0.95625 | -0.02875 | -2.92% | 0.9624 | 1.0674 | 0.93655 | 3,661 |
May 14 2024 | 0.985 | -0.0603 | -5.77% | 0.9949 | 1.0818 | 0.928 | 4,836 |
May 13 2024 | 1.0453 | 0.04 | 3.73% | 1.0351 | 1.1123 | 1.0275 | 17,927 |
May 10 2024 | 1.0078 | 0.02 | 2.01% | 0.983 | 1.0238 | 0.98095 | 3,821 |
May 09 2024 | 0.98785 | 0.01025 | 1.05% | 0.9812 | 1.0057 | 0.9635 | 13,698 |
May 08 2024 | 0.9776 | 0.01325 | 1.37% | 0.9678 | 1.0005 | 0.96755 | 536 |
May 07 2024 | 0.96435 | -0.0951 | -8.98% | 1.0078 | 1.029 | 0.8588 | 55,812 |
May 03 2024 | 1.0595 | -0.01 | -1.12% | 1.0209 | 1.0968 | 1.0127 | 5,994 |