We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 3928 | -5 | -0.13 | 3928 | 3928 | 3928 | 0 |
| 1745512200 | 3933 | 2.25 | 0.06 | 3928 | 3933 | 3928 | 115 |
| 1745425800 | 3930.75 | 13.25 | 0.34 | 3930.75 | 3930.75 | 3930.75 | 0 |
| 1745339400 | 3917.5 | -25.75 | -0.65 | 3917.5 | 3917.5 | 3917.5 | 0 |
| 1744907400 | 3943.25 | 1.5 | 0.04 | 3943.25 | 3943.25 | 3943.25 | 0 |
| 1744821000 | 3941.75 | 18.25 | 0.47 | 3941.75 | 3941.75 | 3941.75 | 0 |
| 1744734600 | 3923.5 | -15.75 | -0.40 | 3923.5 | 3923.5 | 3923.5 | 0 |
| 1744648200 | 3939.25 | -19.5 | -0.49 | 3939.25 | 3939.25 | 3939.25 | 0 |
| 1744389000 | 3958.75 | -29.25 | -0.73 | 3958.75 | 3958.75 | 3958.75 | 0 |
| 1744302600 | 3988 | -28 | -0.70 | 3988 | 3988 | 3988 | 672 |
| 1744216200 | 4016 | -5.75 | -0.14 | 4016 | 4016 | 4016 | 4 |
| 1744129800 | 4021.75 | -18.75 | -0.46 | 4021.75 | 4021.75 | 4021.75 | 0 |
| 1744043400 | 4040.5 | 79.75 | 2.01 | 4040.5 | 4040.5 | 4040.5 | 0 |
| 1743784200 | 3960.75 | 0 | 0.00 | 3960.75 | 3960.75 | 3960.75 | 0 |
| 1743697800 | 3960.75 | 23.5 | 0.60 | 3940.5 | 3960.75 | 3940.5 | 3800 |
| 1743611400 | 3937.25 | -14.25 | -0.36 | 3937.25 | 3937.25 | 3937.25 | 0 |
| 1743525000 | 3951.5 | 13.75 | 0.35 | 3951.5 | 3951.5 | 3951.5 | 0 |
| 1743438600 | 3937.75 | 11.5 | 0.29 | 3937.75 | 3937.75 | 3937.75 | 0 |
| 1743183000 | 3926.25 | 28.25 | 0.72 | 3926.25 | 3926.25 | 3926.25 | 0 |
| 1743096600 | 3898 | -23 | -0.59 | 3898 | 3898 | 3898 | 0 |
| 1743010200 | 3921 | 10.75 | 0.27 | 3921 | 3921 | 3921 | 0 |
| 1742923800 | 3910.25 | -9.75 | -0.25 | 3910.25 | 3910.25 | 3910.25 | 0 |
| 1742837400 | 3920 | -16.5 | -0.42 | 3920 | 3920 | 3920 | 0 |
| 1742578200 | 3936.5 | 8.75 | 0.22 | 3936.5 | 3936.5 | 3936.5 | 0 |
| 1742491800 | 3927.75 | 15 | 0.38 | 3927.75 | 3927.75 | 3927.75 | 0 |
| 1742405400 | 3912.75 | -0.25 | -0.01 | 3912.75 | 3912.75 | 3912.75 | 0 |
| 1742319000 | 3913 | -13 | -0.33 | 3913 | 3913 | 3913 | 0 |
| 1742232600 | 3926 | -6.25 | -0.16 | 3926 | 3926 | 3926 | 0 |
| 1741973400 | 3932.25 | 9.5 | 0.24 | 3932.25 | 3932.25 | 3932.25 | 0 |
| 1741887000 | 3922.75 | 10.5 | 0.27 | 3922.75 | 3922.75 | 3922.75 | 0 |
| 1741800600 | 3912.25 | -21.25 | -0.54 | 3912.25 | 3912.25 | 3912.25 | 0 |
| 1741714200 | 3933.5 | -14 | -0.35 | 3933.5 | 3933.5 | 3933.5 | 0 |
| 1741627800 | 3947.5 | 6 | 0.15 | 3941 | 3947.5 | 3941 | 784 |
| 1741368600 | 3941.5 | 16 | 0.41 | 3937.5 | 3941.5 | 3937.5 | 113 |
| 1741282200 | 3925.5 | -25 | -0.63 | 3934.5 | 3934.5 | 3925.5 | 3800 |
| 1741195800 | 3950.5 | -52.25 | -1.31 | 3950.5 | 3950.5 | 3950.5 | 50 |
| 1741109400 | 4002.75 | 15.75 | 0.40 | 4002.75 | 4002.75 | 4002.75 | 49 |
| 1741023000 | 3987 | -31.75 | -0.79 | 3987 | 3987 | 3987 | 0 |
| 1740763800 | 4018.75 | 19.5 | 0.49 | 4018.75 | 4018.75 | 4018.75 | 24 |
| 1740677400 | 3999.25 | 9.5 | 0.24 | 3999.25 | 3999.25 | 3999.25 | 0 |
| 1740591000 | 3989.75 | -12.5 | -0.31 | 3989.75 | 3989.75 | 3989.75 | 0 |
| 1740504600 | 4002.25 | 16.5 | 0.41 | 4002.5 | 4002.5 | 4002.25 | 24 |
| 1740418200 | 3985.75 | 8.25 | 0.21 | 3985.75 | 3985.75 | 3985.75 | 0 |
| 1740159000 | 3977.5 | 7.5 | 0.19 | 3977.5 | 3977.5 | 3977.5 | 0 |
| 1740072600 | 3970 | 4 | 0.10 | 3970 | 3970 | 3970 | 0 |
| 1739986200 | 3966 | -0.5 | -0.01 | 3966 | 3966 | 3966 | 0 |
| 1739899800 | 3966.5 | -10 | -0.25 | 3966.5 | 3966.5 | 3966.5 | 0 |
| 1739813400 | 3976.5 | -7.5 | -0.19 | 3981 | 3981 | 3976.5 | 2200 |
| 1739554200 | 3984 | -5.5 | -0.14 | 3984 | 3984 | 3984 | 0 |
| 1739467800 | 3989.5 | -3.25 | -0.08 | 3989.5 | 3989.5 | 3989.5 | 0 |
| 1739381400 | 3992.75 | -24 | -0.60 | 3992.75 | 3992.75 | 3992.75 | 0 |
| 1739295000 | 4016.75 | -20.75 | -0.51 | 4016.75 | 4016.75 | 4016.75 | 24 |
| 1739208600 | 4037.5 | 3.5 | 0.09 | 4037.5 | 4037.5 | 4037.5 | 0 |
| 1738949400 | 4034 | 5.75 | 0.14 | 4034 | 4034 | 4034 | 0 |
| 1738863000 | 4028.25 | 15.5 | 0.39 | 4028.25 | 4028.25 | 4028.25 | 0 |
| 1738776600 | 4012.75 | 21.25 | 0.53 | 4012.75 | 4012.75 | 4012.75 | 0 |
| 1738690200 | 3991.5 | -14.75 | -0.37 | 3991.5 | 3991.5 | 3991.5 | 0 |
| 1738603800 | 4006.25 | 3.5 | 0.09 | 4006.25 | 4006.25 | 4006.25 | 0 |
| 1738344600 | 4002.75 | 8.25 | 0.21 | 4002.75 | 4002.75 | 4002.75 | 0 |
| 1738258200 | 3994.5 | 1.25 | 0.03 | 3994.5 | 3994.5 | 3994.5 | 0 |
| 1738171800 | 3993.25 | 4 | 0.10 | 3993.25 | 3993.25 | 3993.25 | 0 |
| 1738085400 | 3989.25 | -4.75 | -0.12 | 3989.25 | 3989.25 | 3989.25 | 0 |
| 1737999000 | 3994 | 19.75 | 0.50 | 3993 | 3994 | 3993 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
