Greatland Gold (GGP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greatland Gold Plc (GGP)
Greatland Gold Plc (GGP) Trades

Greatland Gold Plc (GGP)

6.26

-0.08

(-1.26%)

Closed January 18 10:30AM

Delayed by 15 minutes

Last trades on 12/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:11	6.16	62809	O	5.9	6.1	Buy		14,756,354	489	LSE
10:36:55	6.16	312501	O	5.9	6.1	Buy		14,693,545	488	LSE
10:35:43	6.16	71256	O	5.9	6.1	Buy		14,381,044	487	LSE
10:35:11	6.16	546474	UT	5.9	6.1	Buy		14,309,788	486	LSE
10:30:01	6.089	50000	O	5.9	6.1	Buy		13,763,314	485	LSE
10:29:38	6.07	100000	O	5.9	6.1	Buy		13,713,314	484	LSE
10:26:19	6.05	158702	O	5.9	6.1	Buy		13,613,314	483	LSE
10:22:09	6.07	8237	O	5.9	6.1	Buy		13,454,612	482	LSE
10:21:21	6.07	32883	O	5.9	6.1	Buy		13,446,375	481	LSE
10:20:47	5.9	188	O	5.9	6.1	Sell		13,413,492	480	LSE
10:20:47	6.1	16	O	5.9	6.1	Buy		13,413,304	479	LSE
10:20:47	6.1	7901	O	5.9	6.1	Buy		13,413,288	478	LSE
10:20:47	6.1	38	O	5.9	6.1	Buy		13,405,387	477	LSE
10:20:34	6.002	31802	O	6.0	6.1	Sell		13,405,349	476	LSE
10:20:30	6.089	23	O	6.0	6.1	Buy		13,373,547	475	LSE
10:18:10	6.015	90000	O	6.0	6.1	Sell		13,373,524	474	LSE
10:15:29	6.05	241298	O	6.0	6.1			13,283,524	473	LSE
10:12:27	6.089	16357	O	6.0	6.1	Buy		13,042,226	472	LSE
10:11:48	6.015	5088	O	6.0	6.1	Sell		13,025,869	471	LSE
10:09:26	6.015	16725	O	6.0	6.1	Sell		13,020,781	470	LSE
10:05:56	6.013	34500	O	6.0	6.1	Sell		13,004,056	469	LSE
09:59:51	6.089	32944	O	6.0	6.1	Buy		12,969,556	468	LSE
09:58:20	6.011	16736	O	6.0	6.1	Sell		12,936,612	467	LSE
09:58:14	6.011	16703	O	6.0	6.1	Sell		12,919,876	466	LSE
09:53:05	6.011	100000	O	6.0	6.1	Sell		12,903,173	465	LSE
09:52:13	6.011	4335	O	6.0	6.1	Sell		12,803,173	464	LSE
09:51:22	6.072	16272	O	6.0	6.1	Buy		12,798,838	463	LSE
09:51:15	6.011	4401	O	6.0	6.1	Sell		12,782,566	462	LSE
09:49:08	6.011	2734	O	6.0	6.1	Sell		12,778,165	461	LSE
09:43:21	6.069	150000	O	6.0	6.1	Buy		12,775,431	460	LSE
09:42:05	6.069	2000	O	6.0	6.1	Buy		12,625,431	459	LSE
09:41:07	6.069	40992	O	6.0	6.1	Buy		12,623,431	458	LSE
09:37:11	6.01	6822	O	6.0	6.1	Sell		12,582,439	457	LSE
09:34:43	6.089	82	O	6.0	6.1	Buy		12,575,617	456	LSE
09:32:46	6.01	16706	O	6.0	6.1	Sell		12,575,535	455	LSE
09:31:26	6.01	40000	O	6.0	6.1	Sell		12,558,829	454	LSE
09:30:37	6.09	11	O	6.0	6.1	Buy		12,518,829	453	LSE
09:30:27	6.072	7147	O	6.0	6.1	Buy		12,518,818	452	LSE
09:29:42	6.01	30000	O	6.0	6.1	Sell		12,511,671	451	LSE
09:25:49	6.01	50000	O	6.0	6.1	Sell		12,481,671	450	LSE
09:24:18	6.09	79	O	6.0	6.1	Buy		12,431,671	449	LSE
09:24:06	6.072	8135	O	6.0	6.1	Buy		12,431,592	448	LSE
09:23:13	6.09	285	O	6.0	6.1	Buy		12,423,457	447	LSE
09:23:06	6.01	50000	O	6.0	6.1	Sell		12,423,172	446	LSE
09:21:22	6.09	32	O	6.0	6.1	Buy		12,373,172	445	LSE
09:20:31	6.09	10	O	6.0	6.1	Buy		12,373,140	444	LSE
09:17:11	6.072	14000	O	6.0	6.1	Buy		12,373,130	443	LSE
09:15:39	6.048	100000	O	6.0	6.1	Sell		12,359,130	442	LSE
09:14:18	6.09	525	O	6.0	6.1	Buy		12,259,130	441	LSE
09:10:43	6.019	20000	O	5.9	6.1	Buy		12,258,605	440	LSE
09:09:52	6.09	82	O	5.9	6.1	Buy		12,238,605	439	LSE
09:04:39	6.019	83063	O	5.9	6.1	Buy		12,238,523	438	LSE
09:04:34	5.96	15543	O	5.9	6.1	Sell		12,155,460	437	LSE
09:04:00	6.1	3278	O	5.9	6.1	Buy		12,139,917	436	LSE
09:04:00	5.9	20000	O	5.9	6.1	Sell		12,136,639	435	LSE
09:03:59	5.9	1803	O	5.9	6.1	Sell		12,116,639	434	LSE
09:03:56	6.019	16612	O	5.9	6.1	Buy		12,114,836	433	LSE
09:01:40	6.019	512	O	5.9	6.1	Buy		12,098,224	432	LSE
09:01:30	6.09	164	O	5.9	6.1	Buy		12,097,712	431	LSE
09:00:23	6.1	500	O	5.9	6.1	Buy		12,097,548	430	LSE
08:59:08	6.019	24869	O	5.9	6.1	Buy		12,097,048	429	LSE
08:58:13	6.09	2	O	5.9	6.1	Buy		12,072,179	428	LSE
08:57:30	6.049	660	O	5.9	6.1	Buy		12,072,177	427	LSE
08:56:43	5.95	50000	O	5.9	6.1	Sell		12,071,517	426	LSE
08:56:07	6.049	826	O	5.9	6.1	Buy		12,021,517	425	LSE
08:52:15	5.945	18334	O	5.9	6.1	Sell		12,020,691	424	LSE
08:51:50	6.019	150261	O	5.9	6.1	Buy		12,002,357	423	LSE
08:51:40	6.1	357	O	5.9	6.1	Buy		11,852,096	422	LSE
08:51:39	6.1	1803	O	5.9	6.1	Buy		11,851,739	421	LSE
08:51:39	6.1	61	O	5.9	6.1	Buy		11,849,936	420	LSE
08:51:39	6.1	131	O	5.9	6.1	Buy		11,849,875	419	LSE
08:51:14	5.941	30000	O	5.9	6.0	Sell		11,849,744	418	LSE
08:49:56	5.941	84000	O	5.9	6.0	Sell		11,819,744	417	LSE
08:49:16	5.998	83354	O	5.9	6.0	Buy		11,735,744	416	LSE
08:46:28	5.9	3389	O	5.9	6.0	Sell		11,652,390	415	LSE
08:46:20	5.99	66777	O	5.9	6.0	Buy		11,649,001	414	LSE
08:45:55	5.99	10201	O	5.9	6.0	Buy		11,582,224	413	LSE
08:45:44	5.98	83453	O	5.9	6.0	Buy		11,572,023	412	LSE
08:44:49	5.99	6494	O	5.9	6.0	Buy		11,488,570	411	LSE
08:43:59	5.915	11000	O	5.9	6.0	Sell		11,482,076	410	LSE
08:43:40	5.92	84662	O	5.9	6.0	Sell		11,471,076	409	LSE
08:43:19	5.989	200259	O	5.9	6.0	Buy		11,386,414	408	LSE
08:42:13	5.915	84733	O	5.9	6.0	Sell		11,186,155	407	LSE
08:42:11	5.99	500	O	5.9	6.0	Buy		11,101,422	406	LSE
08:41:11	5.975	327087	O	5.9	6.0	Buy		11,100,922	405	LSE
08:40:32	5.915	50870	O	5.9	6.0	Sell		10,773,835	404	LSE
08:39:49	5.99	6657	O	5.9	6.0	Buy		10,722,965	403	LSE
08:38:04	5.98	16638	O	5.9	6.0	Buy		10,716,308	402	LSE
08:38:03	6.0	650	O	5.9	6.0	Buy		10,699,670	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions