ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GGRB Wt Gqldiv Etf

1,870.70
1.30 (0.07%)
Jun 19 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Wt Gqldiv Etf GGRB London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
1.30 0.07% 1,870.70 09:50:24
Open Price Low Price High Price Close Price Previous Close
1,874.20 1,861.60 1,875.80 1,870.70 1,869.40
more quote information »

GGRB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

GGRB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 1,870.70 1.30 0.07% 1,874.20 1,875.80 1,861.60 47
Jun 18 2024 1,869.40 9.00 0.48% 1,869.40 1,869.40 1,869.40 0
Jun 17 2024 1,860.40 9.80 0.53% 1,852.80 1,861.50 1,844.60 24
Jun 14 2024 1,850.60 -4.60 -0.25% 1,853.00 1,858.50 1,840.30 6
Jun 13 2024 1,855.20 -7.90 -0.42% 1,855.20 1,855.20 1,855.20 70
Jun 12 2024 1,863.10 24.80 1.35% 1,863.10 1,863.10 1,863.10 107
Jun 11 2024 1,838.30 -3.60 -0.20% 1,838.30 1,838.30 1,838.30 20
Jun 10 2024 1,841.90 -7.10 -0.38% 1,841.90 1,841.90 1,841.90 2,720
Jun 07 2024 1,849.00 1.30 0.07% 1,849.00 1,849.00 1,849.00 58
Jun 06 2024 1,847.70 7.90 0.43% 1,847.70 1,847.70 1,847.70 61
Jun 05 2024 1,839.80 19.90 1.09% 1,836.00 1,845.20 1,824.40 65
Jun 04 2024 1,819.90 -0.50 -0.03% 1,819.90 1,819.90 1,819.90 8
Jun 03 2024 1,820.40 10.70 0.59% 1,827.60 1,834.10 1,816.60 25
May 31 2024 1,809.70 -0.10 -0.01% 1,811.00 1,820.90 1,806.60 8
May 30 2024 1,809.80 0.50 0.03% 1,807.60 1,815.80 1,798.80 274
May 29 2024 1,809.30 -15.70 -0.86% 1,811.60 1,811.60 1,808.20 4
May 28 2024 1,825.00 -11.90 -0.65% 1,825.00 1,825.00 1,825.00 17
May 24 2024 1,836.90 -2.90 -0.16% 1,836.90 1,836.90 1,836.90 0
May 23 2024 1,839.80 -7.30 -0.40% 1,839.80 1,839.80 1,839.80 135
May 22 2024 1,847.10 -2.10 -0.11% 1,847.10 1,847.10 1,847.10 0
May 21 2024 1,849.20 -1.40 -0.08% 1,850.00 1,851.40 1,839.80 127
May 20 2024 1,850.60 7.70 0.42% 1,843.80 1,850.80 1,841.40 531
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock