Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Gl Grw Etf | GGRG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 12.50 | 0.41% | 3,084.50 | 10:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,086.00 | 3,066.50 | 3,087.50 | 3,084.50 | 3,072.00 |
GGRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 3,072.00 | -1.50 | -0.05% | 3,073.00 | 3,080.50 | 3,028.50 | 9,262 |
| May 13 2024 | 3,073.50 | -1.00 | -0.03% | 3,073.00 | 3,082.00 | 3,071.50 | 7,186 |
| May 10 2024 | 3,074.50 | 15.00 | 0.49% | 3,069.00 | 3,086.50 | 2,991.00 | 5,740 |
| May 09 2024 | 3,059.50 | 10.00 | 0.33% | 3,053.00 | 3,065.50 | 2,980.00 | 3,805 |
| May 08 2024 | 3,049.50 | 9.00 | 0.30% | 3,042.00 | 3,055.00 | 3,039.50 | 9,506 |
| May 07 2024 | 3,040.50 | 40.50 | 1.35% | 3,032.00 | 3,041.50 | 2,970.50 | 6,825 |
| May 03 2024 | 3,000.00 | 33.00 | 1.11% | 2,979.00 | 3,005.00 | 2,953.50 | 19,773 |
| May 02 2024 | 2,967.00 | 9.50 | 0.32% | 2,973.00 | 2,974.50 | 2,940.00 | 28,777 |
| May 01 2024 | 2,957.50 | -9.50 | -0.32% | 2,971.00 | 2,975.00 | 2,932.50 | 11,300 |
| Apr 30 2024 | 2,967.00 | -12.50 | -0.42% | 2,992.00 | 2,992.00 | 2,945.00 | 16,196 |
| Apr 29 2024 | 2,979.50 | -15.50 | -0.52% | 2,999.00 | 2,999.00 | 2,978.00 | 7,045 |
| Apr 26 2024 | 2,995.00 | 31.50 | 1.06% | 2,989.00 | 3,003.00 | 2,945.50 | 7,875 |
| Apr 25 2024 | 2,963.50 | -27.50 | -0.92% | 2,990.00 | 2,995.00 | 2,944.00 | 8,905 |
| Apr 24 2024 | 2,991.00 | -0.50 | -0.02% | 3,004.00 | 3,006.50 | 2,987.50 | 9,323 |
| Apr 23 2024 | 2,991.50 | 12.00 | 0.40% | 2,996.00 | 3,005.00 | 2,982.00 | 10,980 |
| Apr 22 2024 | 2,979.50 | 22.50 | 0.76% | 2,976.00 | 2,995.00 | 2,968.00 | 5,511 |
| Apr 19 2024 | 2,957.00 | 1.50 | 0.05% | 2,941.00 | 2,959.00 | 2,927.50 | 9,397 |
| Apr 18 2024 | 2,955.50 | 4.50 | 0.15% | 2,957.00 | 2,960.50 | 2,936.00 | 13,308 |
| Apr 17 2024 | 2,951.00 | -9.50 | -0.32% | 2,953.00 | 2,974.00 | 2,945.00 | 3,275 |
| Apr 16 2024 | 2,960.50 | -39.50 | -1.32% | 2,962.00 | 2,969.00 | 2,939.00 | 15,688 |
| Apr 15 2024 | 3,000.00 | 8.00 | 0.27% | 3,000.00 | 3,014.00 | 2,986.00 | 10,288 |
